Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1980 |  QnA3.AI GPT | US$0,001201 | -6,15% | -17,57% | US$877.698 | US$324.705 | 730.964.440 GPT |
| 1981 |  Sperax USD USDs | US$0,9995 | 0,01% | -10,68% | US$879.599 | US$36.411,17 | 880.040 USDs |
| 1983 |  Memhash MEMHASH | US$0,001038 | -2,27% | 19,00% | US$875.573 | US$983.673 | 843.392.248 MEMHASH |
| 1986 |  Harold HAROLD | US$0,001103 | 2,61% | -23,77% | US$867.887 | US$825,76 | 787.005.431 HAROLD |
| 1987 |  Handy HANDY | US$0,0009150 | 5,93% | -11,40% | US$865.529 | US$200,01 | 945.972.125 HANDY |
| 1988 |  UNI UNI | US$0,0008613 | -8,30% | -39,35% | US$861.270 | US$64.293,81 | 1.000.000.000 UNI |
| 1990 |  Revain REV | US$0,00001010 | -27,86% | -7,38% | US$859.066 | US$10,30 | 85.061.000.000 REV |
| 1991 |  LBRY Credits LBC | US$0,001310 | -1,35% | -11,34% | US$857.015 | US$556,95 | 654.237.215 LBC |
| 1994 |  Boss Token BOSS | - | 2,38% | -0,03% | US$852.464 | - | 397.117.314.879.664 BOSS |
| 1995 |  WELL3 $WELL | US$0,0002067 | -2,23% | 8,25% | US$850.660 | US$184.103 | 4.116.089.000 $WELL |
| 1997 |  Niza Global NIZA | US$0,0001091 | 7,80% | 17,64% | US$838.568 | US$2.239.954 | 7.689.999.954 NIZA |
| 1999 |  Baby Neiro BNB BABYNEIRO | - | -8,84% | -15,33% | US$830.911 | US$202.221 | 420.000.000.000.000.000 BABYNEIRO |
| 2000 |  Powsche POWSCHE | US$0,008768 | 0,48% | -13,28% | US$833.419 | US$136.808 | 95.049.634 POWSCHE |
| 2001 |  BEFE BEFE | US$0,000008740 | 1,96% | 25,56% | US$814.475 | US$1.250.751 | 93.201.825.078 BEFE |
| 2002 |  Andy BSC ANDY | US$0,00000001000 | -2,94% | -8,63% | US$813.136 | US$2.807,71 | 100.000.000.000.000 ANDY |
| 2003 |  Gameswap GSWAP | US$0,07368 | -0,36% | -6,90% | US$812.929 | - | 11.032.838 GSWAP |
| 2004 |  Dust Protocol DUST | US$0,04214 | 3,73% | -4,29% | US$806.817 | US$21.817,65 | 19.143.962 DUST |
| 2005 |  MAPS MAPS | US$0,01771 | -3,98% | -4,62% | US$805.751 | US$59.365,09 | 45.496.728 MAPS |
| 2006 |  Integral ITGR | US$0,003687 | 0,21% | -3,65% | US$805.607 | US$16.957,47 | 218.469.911 ITGR |
| 2007 |  Lollybomb Meme Coin BOMB | US$0,00008040 | 0,05% | -0,48% | US$804.008 | US$15.891,22 | 10.000.000.000 BOMB |
| 2008 |  YOUR AI YOURAI | US$0,001565 | -3,07% | -2,72% | US$801.581 | US$80.478,51 | 512.287.720 YOURAI |
| 2009 |  BloodLoop BLS | US$0,01528 | -4,70% | -6,91% | US$800.763 | US$24.826,41 | 52.418.329 BLS |
| 2010 |  HotKeySwap HOTKEY | US$0,008935 | -7,05% | -11,08% | US$835.489 | US$1.342,82 | 93.508.667 HOTKEY |
| 2011 |  StupidCoin STUPID | US$0,0007980 | 51,16% | 11,64% | US$793.878 | US$759.680 | 994.841.831 STUPID |
| 2012 |  BOPPY BOPPY | - | -4,09% | 19,79% | US$793.510 | US$10.242,88 | 420.690.000.000.000 BOPPY |
| 2013 |  Ghost GHOST | US$0,02901 | 12,52% | 6,88% | US$789.677 | US$2.460,50 | 27.219.220 GHOST |
| 2014 |  DOGMI DOGMI | US$0,00003199 | 26,70% | 70,08% | US$789.166 | US$124.161 | 24.669.800.000 DOGMI |
| 2015 |  Integritee Network TEER | US$0,1984 | 0,87% | 2,87% | US$789.326 | US$23.422,00 | 3.978.047 TEER |
| 2016 |  ETHAX ETHAX | US$0,005799 | -0,01% | -0,04% | US$789.428 | US$1,35 | 136.139.688 ETHAX |
| 2017 |  UniLend UFT | US$0,007988 | -4,89% | -5,71% | US$732.266 | US$228.861 | 91.671.426 UFT |
| 2019 |  Morpheus Infrastructure Node MIND | US$0,0005770 | 4,89% | 11,77% | US$788.230 | US$74.778,88 | 1.366.201.800 MIND |
| 2020 |  bitSmiley SMILE | US$0,02325 | -7,20% | -15,04% | US$785.471 | US$860.707 | 33.788.671 SMILE |
| 2022 |  BIDZ Coin BIDZ | US$0,0009197 | -7,36% | -10,66% | US$781.772 | US$27.639,24 | 850.000.000 BIDZ |
| 2023 |  Whales Market WHALES | US$0,03002 | -5,18% | -13,34% | US$781.602 | US$3.760,38 | 26.034.330 WHALES |
| 2025 |  Dotmoovs MOOV | US$0,001100 | 3,52% | -0,06% | US$804.094 | US$315.460 | 731.180.094 MOOV |
| 2027 |  ZClassic ZCL | US$0,08326 | 2,21% | 2,70% | US$773.232 | - | 9.287.024 ZCL |
| 2028 |  Hakka.Finance HAKKA | US$0,001757 | -1,42% | -2,62% | US$763.331 | - | 434.367.655 HAKKA |
| 2029 |  Nyzo NYZO | US$0,007609 | 3,65% | 68,77% | US$760.902 | US$18.510,06 | 100.000.000 NYZO |
| 2031 |  Lou LOU | US$0,0007494 | -3,98% | -15,02% | US$749.316 | US$1.052.022 | 999.947.666 LOU |
| 2032 |  DxChain Token DX | US$0,00001513 | -0,98% | -1,42% | US$756.660 | US$16.418,02 | 50.000.000.000 DX |
| 2033 |  NOTAI NOTAI | US$0,00001271 | -4,06% | -1,40% | US$750.953 | US$1.008.374 | 59.083.023.979 NOTAI |
| 2034 |  Aether Games AEG | US$0,002044 | -7,59% | 2,57% | US$749.403 | US$146.384 | 366.676.820 AEG |
| 2037 |  NEST Protocol NEST | US$0,0002543 | 19,88% | -37,81% | US$740.574 | US$269.449 | 2.911.743.948 NEST |
| 2038 |  TTcoin Network TC | US$0,0001506 | 1,24% | -13,38% | US$740.678 | US$427.277 | 4.918.587.317 TC |
| 2041 |  PLATINCOIN PLC | US$0,1480 | 0,00% | -0,04% | US$740.130 | - | 5.001.073 PLC |
| 2042 |  SpaceCatch CATCH | US$0,06705 | -8,77% | -17,90% | US$738.605 | US$56.625,05 | 11.015.453 CATCH |
| 2043 |  Ski Mask Cat SKICAT | US$0,0007453 | -3,99% | 3,75% | US$737.987 | US$33.520,88 | 990.154.868 SKICAT |
| 2044 |  Beta Finance BETA | US$0,0007993 | -2,49% | 26,31% | US$735.070 | US$149.124 | 919.696.970 BETA |
| 2045 |  Element ELMT | US$0,0004231 | -15,87% | -33,87% | US$734.000 | US$320,60 | 1.734.830.085 ELMT |
| 2047 |  Bostrom BOOT | - | -0,84% | -1,85% | US$725.374 | US$227,84 | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 31 dari total 147 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.