Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1922 |  Talent Protocol TALENT | US$0,007076 | 0,39% | -23,97% | US$1.016.455 | US$200.426 | 143.648.913 TALENT |
| 1923 |  MBP Coin MBP | US$0,06360 | 0,96% | -3,82% | US$1.017.251 | US$2.333.243 | 15.994.914 MBP |
| 1924 |  Bear in Bathrobe BIB | US$0,001011 | -6,66% | -14,72% | US$1.010.521 | - | 999.999.051 BIB |
| 1925 |  K9 Finance KNINE | US$0,000002510 | -0,45% | 9,12% | US$1.009.646 | US$121.808 | 402.272.229.062 KNINE |
| 1926 |  Flixxo FLIXX | US$0,01207 | -0,20% | 1,61% | US$1.017.675 | US$0,01000 | 84.323.675 FLIXX |
| 1927 |  USDG (ysec.finance) USDT.b | US$1,00 | 0,00% | 0,02% | US$999.736 | US$90.088,85 | 999.682 USDT.b |
| 1928 |  PLYR L1 PLYR | US$0,01166 | 6,39% | 11,75% | US$1.003.788 | US$9.779,84 | 86.091.782 PLYR |
| 1929 |  CONTRACOIN CTCN | US$0,01951 | -0,01% | -48,62% | US$995.432 | US$158,79 | 51.024.631 CTCN |
| 1934 |  KAI KEN KAI | - | -5,71% | -32,76% | US$988.393 | US$144.579 | 420.690.000.000.000 KAI |
| 1935 |  CBPAY Global CBPAY | US$0,0002519 | -9,90% | -33,96% | US$927.217 | US$409.629 | 3.680.656.565 CBPAY |
| 1936 |  BLOCX. BLOCX | US$0,009811 | 7,54% | 3,52% | US$982.147 | US$174.216 | 100.105.174 BLOCX |
| 1937 |  XRADERS XR | US$0,03007 | -1,64% | -7,65% | US$984.383 | US$900.686 | 32.736.112 XR |
| 1938 |  Bitgesell BGL | US$0,06091 | -1,24% | 9,23% | US$984.217 | US$3.409,46 | 16.157.930 BGL |
| 1939 |  SAD HAMSTER HAMMY | US$0,001045 | -5,65% | -23,29% | US$983.949 | US$3.190,54 | 941.901.250 HAMMY |
| 1940 |  Phoenixcoin PXC | US$0,01065 | 2,20% | 2,70% | US$982.900 | US$40,64 | 92.299.718 PXC |
| 1941 |  Vidya VIDYA | US$0,02455 | 0,60% | -1,95% | US$976.467 | - | 39.776.543 VIDYA |
| 1943 |  Woman Yelling At Cat WYAC | US$0,0009806 | -13,73% | -37,40% | US$970.777 | US$2.072,11 | 989.975.296 WYAC |
| 1944 |  ARTFI ARTFI | US$0,007424 | -1,30% | -4,92% | US$967.815 | US$119.889 | 130.368.000 ARTFI |
| 1945 |  VIDT DAO VIDT | US$0,001091 | 28,03% | -7,65% | US$959.626 | US$1.101.355 | 879.770.288 VIDT |
| 1946 |  Ultraround Money CIRCLE | US$1,07 | 10,72% | 58,21% | US$933.253 | US$105.560 | 873.474 CIRCLE |
| 1947 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001929 | -4,80% | 2,48% | US$962.912 | US$1.600,14 | 4.992.139.007 WOMBAT |
| 1948 |  LightLink LL | US$0,01172 | -2,51% | -4,52% | US$957.346 | US$122.520 | 81.670.180 LL |
| 1949 |  AGI ALPHA AGENT AGIALPHA | US$0,0009573 | 0,69% | 0,12% | US$957.303 | - | 999.996.904 AGIALPHA |
| 1950 |  Klaus KLAUS | US$0,0009586 | -7,30% | 23,83% | US$958.577 | US$29.533,28 | 1.000.000.000 KLAUS |
| 1951 |  Global DePIN Chain DEEPSEEK | US$0,001245 | -2,48% | -14,66% | US$983.295 | US$373.877 | 790.000.000 DEEPSEEK |
| 1952 |  Panda Swap PANDA | US$0,001181 | 3,48% | 7,94% | US$954.390 | - | 807.994.351 PANDA |
| 1953 |  Fenerbahçe Token FB | US$0,4343 | 0,08% | -3,18% | US$946.675 | US$1.025.737 | 2.180.000 FB |
| 1954 |  Veloce VEXT | US$0,004399 | 20,52% | 21,67% | US$950.299 | US$63.744,93 | 216.029.443 VEXT |
| 1955 |  Ignis IGNIS | US$0,001245 | 1,54% | -5,37% | US$947.596 | US$130,17 | 761.143.950 IGNIS |
| 1956 |  Fusion FSN | US$0,01208 | -10,26% | -16,97% | US$941.053 | US$78.937,53 | 77.921.488 FSN |
| 1958 |  GALAXIS Token GALAXIS | US$0,0004051 | -0,51% | 4,68% | US$941.078 | US$471.201 | 2.323.069.074 GALAXIS |
| 1960 |  Gains GAINS | US$0,02408 | -1,80% | -4,38% | US$931.644 | US$49.893,00 | 38.694.301 GAINS |
| 1961 |  Ertha ERTHA | US$0,0004894 | -1,76% | -1,96% | US$931.794 | US$1.499.297 | 1.904.014.923 ERTHA |
| 1962 |  TenUp TUP | US$0,008808 | 0,68% | -2,81% | US$928.155 | US$270.369 | 105.371.800 TUP |
| 1963 |  Nugget Trap Gold Token NGTG$$ | US$0,003751 | -7,76% | -30,85% | US$921.785 | US$67.971,85 | 245.751.050 NGTG$$ |
| 1964 |  The White Lion KIMBA | US$0,000005490 | 13,40% | -18,73% | US$921.994 | US$24.486,41 | 167.999.999.682 KIMBA |
| 1965 |  Hamster HAM | - | -1,63% | -2,94% | US$921.709 | US$75.466,62 | 2.384.230.000.000.000 HAM |
| 1966 |  Feathercoin FTC | US$0,003872 | 2,20% | 2,70% | US$916.203 | - | 236.600.238 FTC |
| 1967 |  Shyft Network SHFT | US$0,0004138 | 7,10% | 24,39% | US$921.542 | US$18.990,46 | 2.227.107.975 SHFT |
| 1968 |  My Crypto Heroes MCHC | US$0,03349 | -1,59% | 2,98% | US$916.099 | US$1.600,62 | 27.355.706 MCHC |
| 1969 |  MILC Platform MLT | US$0,007365 | -0,35% | 6,26% | US$916.333 | US$18.169,57 | 124.423.461 MLT |
| 1970 |  Chirpley CHRP | US$0,002207 | 9,27% | 6,56% | US$911.556 | US$111.400 | 413.029.583 CHRP |
| 1971 |  IBStoken IBS | US$0,0008407 | 0,32% | 1,63% | US$906.559 | US$121.646 | 1.078.331.516 IBS |
| 1972 |  ILCOIN ILC | US$0,0008811 | 1,15% | -0,64% | US$905.413 | US$1.654,43 | 1.027.648.761 ILC |
| 1973 |  Algorix ALOR | US$0,07222 | -0,23% | 2,35% | US$901.207 | US$210.513 | 12.478.875 ALOR |
| 1974 |  LoungeM LZM | US$0,008650 | 3,44% | 6,79% | US$890.626 | US$291,44 | 102.967.249 LZM |
| 1975 |  imgnAI IMGNAI | US$0,001238 | 166,98% | 92,10% | US$961.574 | US$388,64 | 776.833.333 IMGNAI |
| 1976 |  Blockchain Brawlers BRWL | US$0,0008877 | -2,36% | -5,11% | US$887.703 | US$61.703,02 | 1.000.000.000 BRWL |
| 1977 |  Emorya Finance EMR | US$0,006714 | 7,84% | 3,37% | US$883.703 | US$94.822,10 | 131.623.151 EMR |
| 1979 |  Forj (Bondly) BONDLY | US$0,0008981 | 0,12% | -2,29% | US$883.348 | US$17.623,04 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 30 dari total 147 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.