Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 875 |  pippin PIPPIN | US$0,01665 | -3,57% | -22,25% | US$16.654.428 | US$9.551.625 | 999.996.253 PIPPIN |
| 876 |  ROGin AI ROG | US$0,2491 | 0,17% | 5,03% | US$16.687.417 | US$241.583 | 66.989.874 ROG |
| 877 |  Basenji BENJI | US$0,01656 | -2,96% | -5,87% | US$16.563.339 | US$1.604.610 | 1.000.000.000 BENJI |
| 878 |  Dolomite DOLO | US$0,04589 | -0,13% | -3,98% | US$16.598.731 | US$8.420.909 | 361.694.000 DOLO |
| 879 |  Cortex CTXC | US$0,07234 | -3,11% | -11,86% | US$16.592.401 | US$3.961.465 | 229.353.651 CTXC |
| 880 |  BasedAI BASEDAI | US$0,4797 | -3,46% | -18,80% | US$16.595.863 | US$168.145 | 34.599.420 BASEDAI |
| 881 |  Bluzelle BLZ | US$0,03575 | -2,96% | 2,66% | US$16.573.284 | US$1.501.376 | 463.583.539 BLZ |
| 883 |  Mr Mint MNT | US$0,04775 | 1,90% | -11,04% | US$16.705.331 | US$110.300 | 349.855.660 MNT |
| 886 |  Oobit OBT | US$0,01634 | 1,55% | 16,46% | US$16.337.284 | US$56.667,88 | 1.000.000.000 OBT |
| 887 |  DEXTools DEXT | US$0,2106 | -2,06% | -8,36% | US$16.333.498 | US$8.689,74 | 77.539.403 DEXT |
| 888 |  Namecoin NMC | US$1,11 | 5,20% | 9,30% | US$16.315.525 | US$4.877,54 | 14.736.400 NMC |
| 889 |  Cross The Ages CTA | US$0,03255 | 18,01% | 76,44% | US$16.240.436 | US$513.028 | 498.941.693 CTA |
| 890 |  Hoppy HOPPY | US$0,00003847 | 9,31% | -0,09% | US$16.185.382 | US$2.468.596 | 420.690.000.000 HOPPY |
| 891 |  UNS TOKEN UNS | US$0,1530 | -0,01% | 1,96% | US$16.156.499 | US$102,80 | 105.604.200 UNS |
| 892 |  Crown by Third Time Games CROWN | US$0,08474 | -6,10% | -9,69% | US$16.153.087 | US$135.793 | 190.615.863 CROWN |
| 894 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02129 | -8,27% | -10,59% | US$16.045.308 | US$7.797.555 | 753.616.216 QUICK |
| 895 |  michi (SOL) $MICHI | US$0,02866 | 0,08% | -19,07% | US$15.926.434 | US$3.490.873 | 555.764.948 $MICHI |
| 896 |  Numbers Protocol NUM | US$0,02090 | 1,85% | -0,51% | US$15.933.286 | US$1.273.964 | 762.221.428 NUM |
| 898 |  Masa MASA | US$0,02332 | -3,36% | -32,46% | US$15.759.217 | US$4.049.206 | 675.746.665 MASA |
| 899 |  HOPR HOPR | US$0,04575 | -0,64% | 0,48% | US$15.609.856 | US$386.273 | 341.173.813 HOPR |
| 901 |  LooksRare LOOKS | US$0,01561 | -5,67% | -8,89% | US$15.604.783 | US$9.292.278 | 999.941.673 LOOKS |
| 903 |  Hermez Network HEZ | US$3,29 | -0,08% | 0,21% | US$15.473.569 | US$23.142,11 | 4.700.000 HEZ |
| 904 |  Comtech Gold CGO | US$109,30 | 2,05% | 2,44% | US$15.411.305 | US$1.642.504 | 141.000 CGO |
| 905 |  Synternet SYNT | US$0,02335 | 8,26% | 34,11% | US$15.300.792 | US$1.887.516 | 655.416.563 SYNT |
| 906 |  Pkoin PKOIN | US$1,10 | 1,03% | 9,15% | US$15.309.140 | US$114.644 | 13.924.177 PKOIN |
| 907 |  Tokemak TOKE | US$0,1847 | -2,69% | -16,85% | US$15.286.713 | US$235.079 | 82.784.231 TOKE |
| 908 |  PARSIQ PRQ | US$0,04952 | -2,23% | -36,50% | US$15.364.669 | US$2.683.915 | 310.256.872 PRQ |
| 911 |  Aleph Cloud ALEPH | US$0,06101 | -2,62% | -2,34% | US$15.082.103 | US$234.854 | 247.220.482 ALEPH |
| 912 |  Doge Killer LEASH | US$140,78 | -4,12% | -2,89% | US$14.980.578 | US$420.997 | 106.408 LEASH |
| 913 |  Metacade MCADE | US$0,01120 | 0,19% | -1,92% | US$14.957.212 | US$3.091.047 | 1.335.126.306 MCADE |
| 914 |  PIVX PIVX | US$0,1615 | -4,46% | 16,91% | US$15.001.499 | US$3.114.485 | 92.877.050 PIVX |
| 916 |  Fractal Bitcoin FB | US$0,5131 | 0,72% | -9,77% | US$14.853.115 | US$2.157.729 | 28.949.625 FB |
| 917 |  RETARDIO RETARDIO | US$0,01520 | -6,51% | -26,81% | US$14.827.416 | US$1.410.756 | 975.671.265 RETARDIO |
| 919 |  Magpie MGP | US$0,03219 | 0,97% | 16,47% | US$14.712.954 | US$65.777,94 | 457.103.145 MGP |
| 920 |  My Lovely Planet MLC | US$0,2668 | -2,94% | -14,25% | US$14.646.531 | US$212.756 | 54.891.552 MLC |
| 921 |  Loom Network LOOM | US$0,01307 | -29,75% | -41,50% | US$16.245.865 | US$120.543.700 | 1.242.920.898 LOOM |
| 922 |  Rupiah Token IDRT | US$0,00006122 | -0,27% | 0,09% | US$14.640.666 | US$1.371,92 | 239.132.793.120 IDRT |
| 923 |  ASD ASD | US$0,02213 | 3,26% | -7,95% | US$14.616.918 | US$1.075.943 | 660.615.274 ASD |
| 924 |  GYEN GYEN | US$0,006928 | 0,45% | -1,42% | US$14.540.156 | US$14.625,94 | 2.098.780.833 GYEN |
| 925 |  Cratos CRTS | US$0,0002945 | -4,92% | -1,12% | US$14.519.781 | US$2.154.581 | 49.299.676.745 CRTS |
| 926 |  Swarm BZZ | US$0,2764 | 0,96% | -5,13% | US$14.539.366 | US$243.742 | 52.600.661 BZZ |
| 927 |  Pirate Nation PIRATE | US$0,06033 | -9,87% | 29,91% | US$14.346.627 | US$2.780.557 | 237.813.528 PIRATE |
| 928 |  COCORO COCORO | US$0,00003421 | -10,11% | 28,18% | US$14.390.717 | US$357.432 | 420.690.000.000 COCORO |
| 929 |  MANEKI MANEKI | US$0,001633 | -1,93% | -9,34% | US$14.465.798 | US$4.486.661 | 8.858.766.369 MANEKI |
| 930 |  Propchain PROPC | US$0,5285 | 0,40% | -9,83% | US$14.346.879 | US$252.003 | 27.145.804 PROPC |
| 931 |  Planet IX(formerly IX token) IXT | US$0,1092 | -1,33% | -5,06% | US$14.357.621 | US$28.976,97 | 131.438.181 IXT |
| 932 |  Hacken Token HAI | US$0,01725 | -5,39% | -7,95% | US$14.376.713 | US$677.947 | 833.529.964 HAI |
| 934 |  Shiro Neko SHIRO | US$0,00000001000 | 0,99% | -17,79% | US$14.320.460 | US$1.946.341 | 1.000.000.000.000.000 SHIRO |
| 935 |  Indigo Protocol INDY | US$0,8898 | 0,39% | -5,67% | US$14.284.144 | US$16.286,79 | 16.052.819 INDY |
| 936 |  Bertram The Pomeranian BERT | US$0,01475 | 8,06% | -1,08% | US$14.260.182 | US$2.051.395 | 966.749.338 BERT |
Tabel di atas menampilkan halaman 14 dari total 147 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.