Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 539 |  Vulcan Forged (PYR) PYR | US$1,04 | -4,33% | -8,60% | US$45.094.458 | US$6.198.835 | 43.155.162 PYR |
| 540 |  ZEON ZEON | US$0,001474 | -0,99% | 2,44% | US$44.995.532 | US$7.591,79 | 30.529.000.000 ZEON |
| 541 |  Highstreet HIGH | US$0,6171 | -2,66% | 1,39% | US$45.223.987 | US$36.464.608 | 73.286.294 HIGH |
| 542 |  ApeX Protocol APEX | US$0,8078 | 0,47% | -2,48% | US$45.100.626 | US$24.026.938 | 55.829.784 APEX |
| 546 |  Velodrome Finance VELO | US$0,04773 | 0,57% | -8,21% | US$43.680.693 | US$6.596.536 | 915.202.511 VELO |
| 547 |  RSS3 RSS3 | US$0,05611 | -1,86% | -5,22% | US$43.673.300 | US$4.383.572 | 778.350.237 RSS3 |
| 548 |  StormX STMX | US$0,003522 | -3,96% | -7,37% | US$43.501.576 | US$1.302.562 | 12.351.317.704 STMX |
| 549 |  Tornado Cash TORN | US$8,25 | -0,59% | 7,13% | US$43.379.554 | US$105.247 | 5.258.164 TORN |
| 550 |  Oraichain ORAI | US$3,14 | -8,92% | -5,23% | US$43.383.559 | US$1.026.763 | 13.823.700 ORAI |
| 551 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | 98,01% | US$43.440.587 | US$142.816 | 21.000.000 WZRD |
| 552 |  EscoinToken ELG | US$0,2760 | 1,16% | 2,16% | US$43.367.997 | US$365.044 | 157.137.249 ELG |
| 553 |  Autonolas OLAS | US$0,2464 | -2,14% | -11,27% | US$43.336.526 | US$289.315 | 175.902.348 OLAS |
| 554 |  CoinEx Token CET | US$0,06110 | -1,93% | -5,52% | US$43.296.150 | US$115.836 | 708.633.582 CET |
| 556 |  MetFi METFI | US$0,2042 | 3,38% | -5,25% | US$43.079.078 | US$668.517 | 210.975.938 METFI |
| 558 |  Liquity USD LUSD | US$1,01 | 0,78% | 0,75% | US$43.162.092 | US$25.766,76 | 42.841.806 LUSD |
| 559 |  Synapse SYN | US$0,2285 | -5,84% | -17,60% | US$42.125.243 | US$8.318.566 | 184.372.032 SYN |
| 560 |  Realio Network RIO | US$0,2506 | -4,59% | -12,81% | US$42.307.361 | US$3.483.906 | 168.797.717 RIO |
| 561 |  Helium Mobile MOBILE | US$0,0004678 | -3,96% | -5,31% | US$41.766.679 | US$1.124.883 | 89.280.000.000 MOBILE |
| 562 |  SmarDex SDEX | US$0,004575 | -1,41% | -2,42% | US$41.793.359 | US$327.048 | 9.135.276.719 SDEX |
| 563 |  MovieBloc MBL | US$0,002266 | -3,12% | -7,85% | US$41.735.082 | US$4.054.669 | 18.417.887.214 MBL |
| 564 |  Lumia LUMIA | US$0,3519 | 25,44% | 9,38% | US$40.946.349 | US$21.843.877 | 116.354.103 LUMIA |
| 567 |  Bifrost BFC | US$0,02926 | 0,83% | -3,23% | US$40.570.767 | US$1.463.430 | 1.386.638.564 BFC |
| 569 |  Xphere XP | US$0,02375 | -0,79% | -4,95% | US$40.459.935 | US$2.204.358 | 1.703.841.961 XP |
| 570 |  MyNeighborAlice ALICE | US$0,4042 | 0,69% | -13,46% | US$40.416.631 | US$7.687.016 | 100.000.000 ALICE |
| 571 |  Zerebro ZEREBRO | US$0,04032 | -1,64% | -8,85% | US$40.316.866 | US$24.393.504 | 999.957.010 ZEREBRO |
| 572 |  Coq Inu COQ | US$0,0000005800 | 1,41% | -7,19% | US$40.403.543 | US$2.612.668 | 69.420.000.000.000 COQ |
| 573 |  Gains Network GNS | US$1,34 | -2,61% | -10,40% | US$40.217.208 | US$1.899.714 | 30.035.127 GNS |
| 574 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,00% | US$40.159.370 | US$7.749.722 | 40.154.401 XUSD |
| 575 |  Alephium ALPH | US$0,3634 | 5,83% | 8,24% | US$39.845.835 | US$653.689 | 109.652.900 ALPH |
| 576 |  Kujira KUJI | US$0,3254 | 4,67% | 11,55% | US$39.809.818 | US$14.163,26 | 122.349.807 KUJI |
| 578 |  Portal PORTAL | US$0,07596 | -2,50% | -11,72% | US$39.413.644 | US$8.384.407 | 518.899.705 PORTAL |
| 579 |  Metadium META | US$0,02306 | -2,77% | -5,49% | US$39.464.349 | US$427.715 | 1.711.208.720 META |
| 581 |  Syscoin SYS | US$0,04837 | -0,55% | 0,39% | US$39.363.039 | US$3.021.763 | 813.759.256 SYS |
| 582 |  Strike STRK | US$7,08 | -3,93% | -6,95% | US$39.253.930 | US$1.092.858 | 5.548.245 STRK |
| 583 |  Simon's Cat CAT | US$0,000005790 | -6,05% | -16,83% | US$39.069.217 | US$10.642.322 | 6.749.783.384.096 CAT |
| 584 |  Ancient8 A8 | US$0,1358 | -1,48% | -0,22% | US$39.081.607 | US$6.484.569 | 287.855.204 A8 |
| 585 |  Metacraft MCT | US$0,7386 | 1,09% | 4,18% | US$38.894.980 | - | 52.661.120 MCT |
| 588 |  Degen DEGEN | US$0,002712 | -2,45% | -9,42% | US$38.457.610 | US$8.926.561 | 14.179.608.879 DEGEN |
| 589 |  Radworks RAD | US$0,7443 | -1,75% | -6,81% | US$38.386.005 | US$6.273.774 | 51.575.979 RAD |
| 591 |  Origin Protocol OGN | US$0,05513 | -0,84% | -6,63% | US$38.212.573 | US$4.118.946 | 693.108.764 OGN |
| 592 |  Sui Name Service NS | US$0,2092 | -1,43% | -14,40% | US$38.026.803 | US$2.710.263 | 181.812.510 NS |
| 593 |  Gods Unchained GODS | US$0,1024 | -5,50% | -5,32% | US$37.724.455 | US$3.478.086 | 368.472.224 GODS |
| 595 |  PolySwarm NCT | US$0,02002 | 0,28% | -9,47% | US$37.750.668 | US$364.910 | 1.885.500.782 NCT |
| 596 |  Moo Deng (moodengsol.com) MOODENG | US$0,03773 | -1,42% | -12,90% | US$37.356.102 | US$18.693.672 | 989.971.791 MOODENG |
| 597 |  Ampleforth Governance Token FORTH | US$2,62 | 3,44% | -3,53% | US$37.543.044 | US$4.987.259 | 14.343.554 FORTH |
| 598 |  Nosana NOS | US$0,7745 | -3,30% | -14,87% | US$37.328.557 | US$547.440 | 48.197.665 NOS |
| 599 |  Telos TLOS | US$0,08377 | -0,16% | -5,61% | US$37.186.385 | US$3.104.428 | 443.894.260 TLOS |
| 601 |  Dusk DUSK | US$0,07584 | -3,12% | -9,23% | US$36.708.511 | US$5.332.657 | 483.999.999 DUSK |
| 602 |  Parcl PRCL | US$0,08931 | -12,61% | 7,88% | US$36.820.499 | US$25.535.482 | 412.284.457 PRCL |
| 603 |  MARBLEX MBX | US$0,1762 | -3,22% | -7,43% | US$36.647.206 | US$1.725.189 | 207.979.421 MBX |
Tabel di atas menampilkan halaman 9 dari total 147 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.