Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/05/2025

Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
269Orca Orca ORCAUS$2,47-2,22%-14,18%US$137.969.519US$21.711.49855.776.556 ORCA
271Loopring Loopring LRCUS$0,1013-7,65%-0,14%US$138.442.618US$111.455.2971.366.825.864 LRC
272Cetus Protocol Cetus Protocol CETUSUS$0,1903-1,05%-8,32%US$136.038.656US$24.125.651714.774.586 CETUS
273Staika Staika STIKUS$1,15-4,47%23,21%US$135.893.252US$201.815118.640.297 STIK
274Enjin Coin Enjin Coin ENJUS$0,074150,72%-10,30%US$136.180.060US$18.284.4621.836.454.757 ENJ
275Magic Eden Magic Eden MEUS$0,9092-4,66%-8,11%US$135.450.647US$25.632.816148.985.707 ME
276Polymesh Polymesh POLYXUS$0,1401-2,67%-9,84%US$133.943.817US$3.244.153955.902.849 POLYX
277GMX GMX GMXUS$13,191,09%-12,45%US$133.408.713US$8.224.89910.116.422 GMX
278Horizen Horizen ZENUS$8,27-0,33%-7,64%US$132.333.590US$11.985.60816.009.603 ZEN
282Venom Venom VENOMUS$0,1304-2,23%-7,00%US$128.927.023US$722.773988.919.270 VENOM
283LCX LCX LCXUS$0,1364-2,32%-5,46%US$128.514.716US$1.119.217942.439.527 LCX
284Waves Waves WAVESUS$1,09-5,60%-6,89%US$127.983.302US$19.483.181117.683.830 WAVES
286GOHOME GOHOME GOHOMEUS$254,340,50%1,35%US$127.142.320US$11.644.604499.895 GOHOME
289Aster USDF Aster USDF USDFUS$0,99850,01%-0,10%US$125.746.294US$59.406,11125.929.905 USDF
290AI Companions AI Companions AICUS$0,1664-4,24%-6,61%US$124.781.970US$10.569.299749.999.700 AIC
291STP STP STPTUS$0,06433-13,24%21,32%US$124.946.338US$97.209.3241.942.420.283 STPT
292Mythos Mythos MYTHUS$0,1449-0,16%-0,12%US$122.067.410US$733.664842.317.336 MYTH
296Destra Network Destra Network DSYNCUS$0,1231-1,22%-12,06%US$120.043.429US$1.485.508974.947.710 DSYNC
297ether.fi ether.fi ETHFIUS$0,5050-1,50%-12,98%US$119.388.671US$33.590.428236.396.482 ETHFI
299Solar Solar SXPUS$0,1858-5,49%-11,26%US$119.324.279US$5.935.665642.267.741 SXP
301Band Protocol Band Protocol BANDUS$0,7360-3,92%-11,21%US$118.181.172US$5.576.499160.567.438 BAND
302World Mobile Token World Mobile Token WMTXUS$0,1680-4,85%-8,63%US$118.064.283US$6.701.316702.774.077 WMTX
303Request Request REQUS$0,13955,79%14,36%US$117.750.026US$4.005.713844.292.691 REQ
304Constellation Constellation DAGUS$0,040733,33%7,11%US$117.036.481US$5.816.2082.873.448.318 DAG
305Terra Terra LUNAUS$0,1636-2,21%-10,23%US$116.153.154US$13.464.352709.984.439 LUNA
306Hivemapper Hivemapper HONEYUS$0,026815,41%-13,27%US$114.329.458US$2.219.6124.265.071.931 HONEY
307Nano Nano XNOUS$0,8683-1,46%-6,60%US$115.702.948US$5.097.777133.248.297 XNO
309CoW Protocol CoW Protocol COWUS$0,2743-1,32%-7,10%US$114.998.782US$14.331.613419.263.710 COW
310Pundi X (New) Pundi X (New) PUNDIXUS$0,4470-14,95%-7,00%US$115.496.989US$105.300.977258.386.541 PUNDIX
312Biconomy Biconomy BICOUS$0,11860,67%-9,50%US$112.503.906US$7.057.490948.948.246 BICO
313io.net io.net IOUS$0,7057-1,49%-10,66%US$110.542.573US$28.338.446156.636.839 IO
316Mask Network Mask Network MASKUS$1,08-3,53%-7,90%US$108.233.524US$35.810.738100.000.000 MASK
317VVS Finance VVS Finance VVSUS$0,000002200-0,22%-1,93%US$106.112.280US$781.05348.293.185.818.577 VVS
320Lift Dollar Lift Dollar USDLUS$1,00-0,02%0,01%US$105.521.458-105.483.462 USDL
321Echelon Prime Echelon Prime PRIMEUS$2,95-0,93%8,48%US$105.599.981US$4.826.70435.773.841 PRIME
322Illuvium Illuvium ILVUS$13,71-1,67%-8,82%US$104.283.367US$16.076.7437.606.985 ILV
323XPR Network XPR Network XPRUS$0,0037953,80%4,84%US$103.998.895US$5.549.75027.400.619.156 XPR
324Stratis [New] Stratis [New] STRAXUS$0,05323-8,03%-4,04%US$104.394.669US$13.353.1991.961.283.833 STRAX
326Arcblock Arcblock ABTUS$1,02-4,66%25,37%US$100.584.061US$2.505.93998.554.305 ABT
327Civic Civic CVCUS$0,1014-4,22%-9,25%US$101.372.510US$8.344.6391.000.000.000 CVC
329SUPRA SUPRA SUPRAUS$0,007465-2,29%25,56%US$100.558.510US$4.286.36813.470.498.862 SUPRA
330RedStone RedStone REDUS$0,3568-4,43%-10,99%US$99.897.919US$9.812.331280.000.000 RED
331Prom Prom PROMUS$5,47-0,17%-2,61%US$99.806.016US$5.228.25118.250.000 PROM
334KUB Coin KUB Coin KUBUS$1,43-1,38%-1,19%US$98.392.022US$522.02668.974.776 KUB
335Animecoin Animecoin ANIMEUS$0,01766-3,89%-6,31%US$97.838.771US$23.717.1355.538.604.656 ANIME
336Pixels Pixels PIXELUS$0,03376-2,53%-14,34%US$97.704.780US$10.456.1472.893.732.402 PIXEL
337BORA BORA BORAUS$0,08891-3,94%-6,96%US$97.778.203US$1.361.0071.099.750.000 BORA
338Usual Usual USUALUS$0,1138-2,52%-11,83%US$97.292.241US$18.180.524854.896.659 USUAL
339B3 (Base) B3 (Base) B3US$0,004554-3,53%-10,02%US$96.974.719US$7.594.33021.292.670.212 B3
340UMA UMA UMAUS$1,12-1,32%-5,34%US$96.876.837US$10.155.46386.654.737 UMA

Tabel di atas menampilkan halaman 5 dari total 147 halaman. Menampilkan hasil dari 201 sampai 250.

5/147

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/05/2025 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan