Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 145 |  Axelar AXL | US$0,3441 | -2,34% | -11,31% | US$330.982.103 | US$8.275.003 | 961.874.949 AXL |
| 146 |  USDD USDD | US$1,00 | 0,05% | 0,02% | US$317.710.228 | US$11.145.663 | 317.625.935 USDD |
| 147 |  Terra Classic LUNC | US$0,00005837 | -1,66% | -4,00% | US$317.426.581 | US$9.382.265 | 5.438.213.759.665 LUNC |
| 148 |  Trust Wallet Token TWT | US$0,7556 | -2,22% | -5,44% | US$314.823.653 | US$9.134.695 | 416.649.900 TWT |
| 150 |  Creditcoin CTC | US$0,6699 | -0,80% | -6,02% | US$301.068.908 | US$11.100.240 | 449.416.053 CTC |
| 151 |  Convex Finance CVX | US$3,06 | 3,26% | 11,71% | US$296.701.715 | US$23.986.313 | 96.916.760 CVX |
| 152 |  ai16z AI16Z | US$0,2636 | 1,23% | -8,83% | US$289.920.337 | US$122.076.775 | 1.099.998.634 AI16Z |
| 154 |  Gnosis GNO | US$109,60 | 0,22% | -2,38% | US$283.685.055 | US$5.443.579 | 2.588.359 GNO |
| 155 |  Dog (Bitcoin) DOG | US$0,002794 | 3,74% | -0,81% | US$279.420.142 | US$9.129.976 | 100.000.000.000 DOG |
| 157 |  Mina MINA | US$0,2201 | -1,91% | -7,40% | US$270.642.668 | US$15.279.320 | 1.229.765.510 MINA |
| 158 |  LayerZero ZRO | US$2,44 | -2,25% | -16,40% | US$268.191.945 | US$34.276.492 | 110.000.000 ZRO |
| 160 |  1inch Network 1INCH | US$0,1888 | -3,27% | -8,41% | US$261.833.680 | US$17.046.723 | 1.386.510.619 1INCH |
| 162 |  Dash DASH | US$21,19 | -2,70% | -8,58% | US$259.501.208 | US$38.064.507 | 12.248.624 DASH |
| 163 |  Mog Coin MOG | US$0,0000006600 | 10,35% | 10,27% | US$257.038.753 | US$22.719.811 | 390.567.526.433.217 MOG |
| 164 |  Aethir ATH | US$0,02993 | -3,22% | 0,34% | US$253.782.923 | US$19.480.778 | 8.479.398.819 ATH |
| 165 |  Golem GLM | US$0,2520 | -3,48% | -7,63% | US$252.007.723 | US$8.602.582 | 1.000.000.000 GLM |
| 166 |  Theta Fuel TFUEL | US$0,03533 | -2,87% | -8,50% | US$244.883.626 | US$3.263.230 | 6.930.504.226 TFUEL |
| 167 |  Kusama KSM | US$14,62 | 0,07% | -8,00% | US$240.720.661 | US$9.744.426 | 16.462.527 KSM |
| 168 |  Polyhedra Network ZKJ | US$2,12 | -0,27% | -0,94% | US$238.902.571 | US$7.195.708 | 112.502.999 ZKJ |
| 169 |  KAITO KAITO | US$0,9729 | 18,67% | 14,57% | US$234.841.826 | US$140.441.997 | 241.388.889 KAITO |
| 170 |  Zilliqa ZIL | US$0,01195 | -0,90% | -6,27% | US$232.586.974 | US$16.508.451 | 19.467.499.273 ZIL |
| 171 |  cat in a dogs world MEW | US$0,002607 | -3,85% | -8,14% | US$231.759.099 | US$43.106.723 | 88.888.888.888 MEW |
| 172 |  Maple Finance SYRUP | US$0,2163 | 20,71% | 55,69% | US$231.013.079 | US$133.844.467 | 1.068.156.264 SYRUP |
| 173 |  Notcoin NOT | US$0,002173 | -1,53% | -15,00% | US$222.601.105 | US$23.576.311 | 102.456.957.534 NOT |
| 174 |  Alchemy Pay ACH | US$0,02475 | -1,29% | -7,37% | US$222.797.906 | US$19.862.093 | 9.002.847.813 ACH |
| 178 |  Synthetix SNX | US$0,6426 | -0,44% | -9,20% | US$218.135.305 | US$21.052.079 | 339.466.217 SNX |
| 180 |  VeThor Token VTHO | US$0,002418 | -2,02% | -7,64% | US$215.710.996 | US$5.147.206 | 89.207.927.108 VTHO |
| 181 |  Decred DCR | US$12,49 | -0,20% | -10,10% | US$209.644.944 | US$3.512.048 | 16.779.049 DCR |
| 182 |  Nervos Network CKB | US$0,004493 | -2,24% | -9,79% | US$208.701.232 | US$9.695.986 | 46.452.021.917 CKB |
| 185 |  Basic Attention Token BAT | US$0,1370 | -2,38% | -8,29% | US$204.930.089 | US$15.803.658 | 1.495.668.357 BAT |
| 186 |  Astar ASTR | US$0,02663 | -2,19% | -8,08% | US$203.817.382 | US$6.871.168 | 7.652.546.684 ASTR |
| 187 |  Gas GAS | US$3,05 | -3,97% | -9,06% | US$197.945.829 | US$9.525.217 | 64.992.331 GAS |
| 189 |  OriginTrail TRAC | US$0,3913 | -1,08% | 1,85% | US$195.450.553 | US$2.187.239 | 499.546.956 TRAC |
| 190 |  Oasis ROSE | US$0,02690 | -3,09% | -8,51% | US$190.054.890 | US$10.278.785 | 7.064.132.681 ROSE |
| 191 |  SPACE ID ID | US$0,1875 | -4,07% | -7,23% | US$187.971.544 | US$9.309.012 | 1.002.514.534 ID |
| 192 |  ZKsync ZK | US$0,05078 | -2,70% | -14,28% | US$186.630.087 | US$22.306.118 | 3.675.000.000 ZK |
| 193 |  Frax Share FXS | US$2,08 | -3,12% | -14,22% | US$187.094.243 | US$13.828.426 | 89.888.466 FXS |
| 194 |  Celo CELO | US$0,3251 | -2,59% | -9,98% | US$185.500.030 | US$26.533.963 | 570.648.764 CELO |
| 195 |  Livepeer LPT | US$4,59 | -1,73% | -8,09% | US$185.357.293 | US$17.667.770 | 40.356.862 LPT |
| 196 |  Kadena KDA | US$0,5805 | -4,23% | -9,37% | US$183.612.993 | US$10.017.180 | 316.278.498 KDA |
| 197 |  Casper CSPR | US$0,01408 | -3,74% | 1,75% | US$183.803.226 | US$15.617.516 | 13.050.491.514 CSPR |
| 198 |  Babylon BABY | US$0,07838 | -6,17% | -11,31% | US$179.802.652 | US$78.375.487 | 2.294.036.491 BABY |
| 199 |  Siacoin SC | US$0,003168 | -1,50% | -8,71% | US$177.510.844 | US$14.534.158 | 56.025.636.522 SC |
| 200 |  Harmony ONE | US$0,01210 | -0,91% | -10,45% | US$176.231.503 | US$8.822.248 | 14.568.793.032 ONE |
| 201 |  Fasttoken FTN | US$4,30 | 0,19% | 0,30% | US$1.876.159.826 | US$50.113.941 | 436.261.513 FTN |
| 203 |  Fellaz FLZ | US$1,63 | -7,18% | 28,08% | US$769.983.998 | US$8.065.882 | 471.874.940 FLZ |
| 204 |  Ultima ULTIMA | US$20.126,76 | 0,67% | 1,20% | US$752.921.962 | US$71.256.229 | 37.409 ULTIMA |
| 205 |  Usual USD USD0 | US$0,9980 | -0,04% | 0,02% | US$647.708.965 | US$17.801.646 | 649.015.616 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,08 | -0,18% | 0,12% | US$582.749.249 | US$851.557 | 537.479.974 USDY |
| 207 |  Zeebu ZBU | US$2,15 | -6,62% | -19,89% | US$556.329.621 | US$631.823 | 258.970.840 ZBU |
Tabel di atas menampilkan halaman 3 dari total 147 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.