Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 341 |  Venus XVS | US$5,80 | 0,82% | 2,58% | US$96.221.279 | US$14.626.919 | 16.576.626 XVS |
| 342 |  Clearpool CPOOL | US$0,1247 | -2,59% | -10,70% | US$96.024.722 | US$3.108.823 | 770.095.883 CPOOL |
| 343 |  Status SNT | US$0,02133 | -1,28% | -6,63% | US$85.343.344 | US$36.737.255 | 4.000.390.675 SNT |
| 344 |  Powerledger POWR | US$0,1671 | -2,98% | -8,74% | US$94.855.718 | US$4.939.348 | 567.677.203 POWR |
| 345 |  BOOK OF MEME BOME | US$0,001358 | -0,84% | -9,86% | US$93.602.038 | US$23.374.268 | 68.932.074.189 BOME |
| 346 |  Audius AUDIO | US$0,07059 | -9,15% | -4,40% | US$93.243.096 | US$17.003.839 | 1.320.916.936 AUDIO |
| 347 |  Metis METIS | US$14,59 | -0,92% | -9,90% | US$93.043.582 | US$6.284.776 | 6.376.034 METIS |
| 348 |  Global Commercial Business GCB | US$0,07738 | 1,00% | -4,79% | US$92.998.340 | US$99.989,42 | 1.201.844.746 GCB |
| 349 |  Osaka Protocol OSAK | US$0,0000001200 | -3,34% | 9,73% | US$91.736.249 | US$37.391,76 | 750.869.738.630.302 OSAK |
| 351 |  Yield Guild Games YGG | US$0,1811 | -1,80% | -10,90% | US$92.812.524 | US$9.809.854 | 512.631.102 YGG |
| 352 |  Morphware XMW | US$0,1120 | -1,17% | -5,16% | US$92.261.460 | US$505.645 | 823.702.984 XMW |
| 353 |  peaq PEAQ | US$0,1188 | -0,90% | -10,29% | US$90.938.421 | US$4.733.176 | 765.189.973 PEAQ |
| 354 |  Aevo AEVO | US$0,09989 | -1,53% | -9,36% | US$90.219.198 | US$9.424.276 | 903.184.800 AEVO |
| 357 |  ChainGPT CGPT | US$0,1069 | -2,74% | -5,74% | US$87.901.407 | US$33.958.419 | 822.517.493 CGPT |
| 358 |  Initia INIT | US$0,5951 | -12,75% | -30,46% | US$88.520.058 | US$136.218.995 | 148.750.000 INIT |
| 360 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002079 | -1,42% | -10,38% | US$87.466.629 | US$29.762.716 | 420.684.275.331 NEIRO |
| 361 |  Phala Network PHA | US$0,1104 | -3,36% | 2,57% | US$87.587.365 | US$31.836.729 | 793.075.436 PHA |
| 363 |  Sologenic SOLO | US$0,2175 | 7,35% | 4,02% | US$86.732.117 | US$3.940.051 | 398.796.764 SOLO |
| 365 |  Blast BLAST | US$0,003072 | -4,27% | -7,02% | US$87.126.489 | US$7.853.988 | 28.364.422.022 BLAST |
| 367 |  Rocket Pool RPL | US$4,03 | -4,10% | -6,19% | US$85.840.698 | US$5.204.025 | 21.304.786 RPL |
| 368 |  Spell Token SPELL | US$0,0005305 | -3,46% | -11,14% | US$85.349.275 | US$6.999.521 | 160.897.105.004 SPELL |
| 370 |  IOST IOST | US$0,003597 | -4,45% | -8,56% | US$85.489.874 | US$9.529.868 | 23.764.834.682 IOST |
| 371 |  Manta Network MANTA | US$0,2046 | -1,41% | -13,14% | US$84.331.577 | US$11.847.008 | 412.201.084 MANTA |
| 372 |  Bio Protocol BIO | US$0,05851 | -5,75% | -17,67% | US$83.467.457 | US$23.484.651 | 1.426.441.554 BIO |
| 373 |  BitMart Token BMX | US$0,2573 | -1,72% | -0,89% | US$83.424.814 | US$4.162.786 | 324.281.616 BMX |
| 374 |  Memecoin MEME | US$0,001827 | -1,51% | -12,50% | US$82.596.401 | US$20.572.916 | 45.220.167.244 MEME |
| 375 |  Delysium AGI | US$0,06226 | 0,53% | -7,60% | US$82.675.335 | US$6.220.262 | 1.327.877.470 AGI |
| 376 |  Frax USD FRXUSD | US$0,9999 | 0,02% | 0,04% | US$82.333.099 | - | 82.340.547 FRXUSD |
| 378 |  Humans.ai HEART | US$0,01049 | 1,11% | -11,57% | US$81.845.279 | US$321.918 | 7.800.000.000 HEART |
| 379 |  SATS (Ordinals) SATS | US$0,00000004000 | -3,37% | -15,52% | US$81.190.945 | US$19.329.257 | 2.100.000.000.000.000 SATS |
| 381 |  ArchLoot AL | US$0,1164 | -0,33% | -0,67% | US$80.582.170 | US$7.703.332 | 692.464.634 AL |
| 382 |  dKargo DKA | US$0,01703 | -1,51% | -8,03% | US$79.793.786 | US$1.600.659 | 4.686.666.667 DKA |
| 383 |  Ontology Gas ONG | US$0,1921 | -3,00% | -7,89% | US$79.282.277 | US$2.542.475 | 412.609.354 ONG |
| 387 |  Dymension DYM | US$0,2768 | -0,11% | -18,40% | US$78.714.732 | US$5.748.183 | 284.416.999 DYM |
| 388 |  USDB USDB | US$0,9974 | -0,30% | -0,05% | US$78.853.334 | US$898.875 | 79.062.830 USDB |
| 393 |  Cookie DAO COOKIE | US$0,1552 | 2,61% | -15,91% | US$76.183.063 | US$20.680.234 | 490.957.122 COOKIE |
| 395 |  ANDY (ETH) ANDY | US$0,00007572 | 4,82% | 4,16% | US$75.721.478 | US$1.267.244 | 1.000.000.000.000 ANDY |
| 396 |  Verge XVG | US$0,004579 | -2,14% | -18,26% | US$75.653.330 | US$2.859.075 | 16.521.951.236 XVG |
| 398 |  GEODNET GEOD | US$0,2366 | 1,93% | 10,19% | US$75.038.832 | US$222.416 | 317.164.484 GEOD |
| 401 |  Dent DENT | US$0,0007406 | -2,19% | -6,20% | US$74.056.541 | US$3.491.568 | 100.000.000.000 DENT |
| 402 |  AVA AVA | US$0,07458 | -8,07% | 35,29% | US$74.580.254 | US$20.972.726 | 999.994.070 AVA |
| 404 |  Marlin POND | US$0,008823 | -0,98% | -8,14% | US$72.236.683 | US$2.504.277 | 8.187.199.329 POND |
| 406 |  Centrifuge CFG | US$0,1395 | -0,47% | -2,33% | US$72.333.064 | US$567.753 | 518.681.668 CFG |
| 408 |  Paycoin PCI | US$0,06841 | -2,30% | 1,13% | US$71.884.593 | US$416.561 | 1.050.772.044 PCI |
| 409 |  Xai XAI | US$0,05106 | -1,53% | -12,79% | US$71.829.900 | US$12.938.078 | 1.406.728.025 XAI |
| 410 |  Roam ROAM | US$0,2464 | -1,50% | -15,09% | US$71.736.707 | US$18.690.266 | 291.162.952 ROAM |
| 412 |  WalletConnect Token WCT | US$0,3829 | -1,30% | -1,72% | US$71.299.879 | US$53.390.587 | 186.200.000 WCT |
| 413 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,02% | US$71.314.038 | US$3.101.767 | 71.319.225 USDP |
| 414 |  Omni Network OMNI | US$2,07 | -0,05% | -16,57% | US$71.213.896 | US$7.701.050 | 34.477.791 OMNI |
| 415 |  Neutron NTRN | US$0,1224 | -1,13% | -11,42% | US$71.001.284 | US$2.982.087 | 580.148.997 NTRN |
Tabel di atas menampilkan halaman 6 dari total 147 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.