Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 418 |  DOGS DOGS | US$0,0001363 | -4,18% | -9,04% | US$70.455.143 | US$13.358.172 | 516.750.000.000 DOGS |
| 419 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,01% | -0,04% | US$70.427.519 | US$171.441 | 70.433.629 USDTb |
| 420 |  JOE JOE | US$0,1771 | -1,77% | -4,67% | US$70.511.000 | US$5.800.057 | 398.139.433 JOE |
| 423 |  Propy PRO | US$0,7003 | -4,17% | 3,49% | US$70.032.947 | US$5.687.241 | 100.000.000 PRO |
| 424 |  Banana Gun BANANA | US$17,56 | -1,83% | -13,63% | US$69.948.321 | US$11.283.051 | 3.982.398 BANANA |
| 425 |  Goatseus Maximus GOAT | US$0,06944 | -1,49% | -20,47% | US$69.436.740 | US$18.448.275 | 999.993.349 GOAT |
| 426 |  Shuffle SHFL | US$0,2453 | 10,04% | 28,09% | US$69.593.339 | US$633.527 | 283.659.149 SHFL |
| 427 |  Celer Network CELR | US$0,008926 | -2,18% | -11,84% | US$69.472.874 | US$3.777.733 | 7.783.424.107 CELR |
| 428 |  Adventure Gold AGLD | US$0,8910 | -7,18% | -9,62% | US$68.886.759 | US$20.159.853 | 77.310.001 AGLD |
| 429 |  Solidus Ai Tech AITECH | US$0,04405 | 0,41% | 8,35% | US$68.324.528 | US$13.008.650 | 1.551.140.223 AITECH |
| 430 |  Chromia CHR | US$0,08110 | -1,11% | -14,59% | US$68.290.859 | US$7.799.944 | 842.081.914 CHR |
| 431 |  ConstitutionDAO PEOPLE | US$0,01334 | -1,26% | -8,83% | US$67.480.784 | US$24.212.786 | 5.060.137.335 PEOPLE |
| 434 |  Dogelon Mars ELON | US$0,0000001200 | -1,57% | -7,18% | US$66.816.197 | US$3.475.763 | 549.652.770.159.583 ELON |
| 435 |  Goldfinch GFI | US$0,8294 | -0,69% | -1,69% | US$65.985.822 | US$1.083.352 | 79.556.897 GFI |
| 436 |  Bounce Token AUCTION | US$10,84 | -4,50% | -8,61% | US$66.032.077 | US$16.101.693 | 6.090.142 AUCTION |
| 438 |  Metal DAO MTL | US$0,7935 | -1,85% | -5,84% | US$67.165.508 | US$1.647.230 | 84.646.958 MTL |
| 439 |  Taiko TAIKO | US$0,6377 | -3,76% | -12,31% | US$65.788.850 | US$11.549.761 | 103.169.441 TAIKO |
| 440 |  Neiro Ethereum NEIRO | US$0,06482 | 11,46% | 1,39% | US$64.822.069 | US$6.765.829 | 1.000.000.000 NEIRO |
| 441 |  TerraClassicUSD USTC | US$0,01167 | -1,62% | -7,26% | US$65.288.033 | US$5.410.759 | 5.595.351.015 USTC |
| 442 |  Orchid OXT | US$0,06597 | -0,18% | -7,71% | US$64.804.757 | US$6.384.030 | 982.294.557 OXT |
| 443 |  Saga SAGA | US$0,2600 | 0,89% | -18,57% | US$63.829.961 | US$17.514.402 | 245.542.821 SAGA |
| 444 |  Balancer BAL | US$1,02 | -0,98% | 7,98% | US$64.363.664 | US$6.530.996 | 63.265.707 BAL |
| 445 |  BitDCA BDCA | US$0,8602 | 2,54% | 2,66% | US$64.231.982 | US$252.418 | 74.669.103 BDCA |
| 448 |  Solana Name Service FIDA | US$0,06444 | -13,90% | -20,20% | US$63.858.662 | US$39.522.296 | 990.911.635 FIDA |
| 449 |  lisUSD lisUSD | US$0,9992 | -0,01% | 0,14% | US$63.374.747 | US$389.546 | 63.428.152 lisUSD |
| 450 |  Smooth Love Potion SLP | US$0,001534 | -1,53% | -10,55% | US$63.064.865 | US$4.848.872 | 41.124.809.537 SLP |
| 452 |  Braintrust BTRST | US$0,2563 | -8,54% | -7,04% | US$61.857.574 | US$129.679 | 241.347.782 BTRST |
| 453 |  Wilder World WILD | US$0,1553 | 4,38% | 7,21% | US$61.732.407 | US$1.363.558 | 397.588.484 WILD |
| 454 |  dForce DF | US$0,06144 | 5,06% | 17,21% | US$61.435.726 | US$10.273.369 | 999.926.147 DF |
| 455 |  GameBuild GAME | US$0,003487 | -2,58% | -9,09% | US$61.176.099 | US$8.797.195 | 17.542.570.036 GAME |
| 456 |  API3 API3 | US$0,7082 | -1,96% | -9,26% | US$61.199.786 | US$15.653.941 | 86.421.978 API3 |
| 457 |  Hey Anon ANON | US$4,59 | -1,09% | -13,12% | US$60.877.158 | US$6.404.254 | 13.251.619 ANON |
| 458 |  0x0.ai 0x0 | US$0,06975 | -7,61% | -12,89% | US$60.583.440 | US$235.101 | 868.563.455 0x0 |
| 459 |  Avail AVAIL | US$0,02905 | -10,70% | -14,78% | US$59.838.921 | US$5.678.361 | 2.059.795.731 AVAIL |
| 460 |  Ergo ERG | US$0,7462 | 3,72% | -5,80% | US$60.200.637 | US$122.417 | 80.673.612 ERG |
| 461 |  siren SIREN | US$0,08229 | 0,54% | 3,00% | US$60.232.556 | US$6.988.946 | 731.926.002 SIREN |
| 462 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 463 |  DIA DIA | US$0,4990 | -2,44% | -23,16% | US$59.717.242 | US$3.992.788 | 119.676.104 DIA |
| 464 |  Zentry ZENT | US$0,009110 | -7,31% | -10,45% | US$59.679.594 | US$8.574.215 | 6.551.351.461 ZENT |
| 465 |  Zircuit ZRC | US$0,03950 | 1,39% | 0,19% | US$58.914.911 | US$15.091.636 | 1.491.598.748 ZRC |
| 466 |  Anchored Coins AEUR AEUR | US$1,03 | -0,08% | -1,93% | US$58.922.688 | US$16.737,26 | 57.009.605 AEUR |
| 467 |  Access Protocol ACS | US$0,001430 | -4,59% | -0,46% | US$58.953.517 | US$897.412 | 41.218.664.593 ACS |
| 469 |  PinLink PIN | US$0,6587 | -0,19% | -11,29% | US$58.105.128 | US$984.901 | 88.206.631 PIN |
| 470 |  BounceBit BB | US$0,1108 | 1,17% | -12,88% | US$57.787.014 | US$7.122.832 | 521.691.781 BB |
| 471 |  BUSD BUSD | US$0,9999 | 0,00% | -0,01% | US$57.789.281 | US$3.241.851 | 57.792.668 BUSD |
| 473 |  BugsCoin BGSC | US$0,009473 | -2,63% | -16,94% | US$57.546.223 | US$4.600.307 | 6.075.000.000 BGSC |
| 474 |  Oasys OAS | US$0,01399 | -2,08% | -6,83% | US$57.507.697 | US$739.402 | 4.109.752.557 OAS |
| 475 |  Wrapped ONUS WONUS | US$0,5976 | -2,77% | -4,72% | US$57.319.831 | - | 95.917.216 WONUS |
| 476 |  Moonriver MOVR | US$5,96 | -1,66% | -4,35% | US$56.953.897 | US$5.873.154 | 9.560.281 MOVR |
| 477 |  Ponke PONKE | US$0,1026 | 0,28% | -11,60% | US$56.991.014 | US$8.820.681 | 555.544.226 PONKE |
Tabel di atas menampilkan halaman 7 dari total 147 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.