Data Historis Harga Kripto 06/05/2025
Daftar harga kripto yang direkam pada tanggal 06/05/2025, mencakup 7.324 aset kripto, dibagi menjadi 147 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5310 |  Covalent CQT | US$0,002816 | -4,43% | -15,61% | - | US$2.149,45 | - |
| 5311 |  Obortech OBOT | US$0,005317 | -6,23% | -5,93% | - | US$2.137,42 | - |
| 5313 |  OpenSwap Optimism Token OPENX | US$0,01854 | -1,89% | -6,89% | - | US$2.048,74 | - |
| 5315 |  Oggie OGGIE | US$0,0001831 | 11,33% | 12,07% | - | US$2.084,88 | - |
| 5317 |  Colony Avalanche Index CAI | US$82,86 | 1,36% | -7,99% | - | US$1.682,53 | - |
| 5318 |  Mithila Coin MLC | US$0,8795 | 1,61% | 4,06% | - | US$2.060,89 | - |
| 5319 |  iinjaz (new) IJZ | US$0,00006400 | 10,35% | 12,25% | - | US$2.027,29 | - |
| 5320 |  DeepSouth AI SOUTH | US$1,26 | 1,64% | 0,43% | - | US$2.074,08 | - |
| 5321 |  Raiden Network Token RDN | US$0,001943 | -9,36% | -23,81% | - | US$2.033,00 | - |
| 5322 |  Occam.Fi OCC | US$0,004427 | -1,06% | -2,59% | - | US$2.030,27 | - |
| 5323 |  GTA VI GTA6 | - | 16,41% | 5,73% | - | US$1.755,82 | - |
| 5327 |  GAMER GMR | US$0,0008649 | -0,85% | -14,40% | - | US$1.961,80 | - |
| 5329 |  Pulsechain PLS | US$0,00002929 | 9,99% | -1,45% | - | US$1.928,91 | - |
| 5330 |  Zeeverse VEE | US$0,0001808 | -0,47% | -4,73% | - | US$1.913,50 | - |
| 5332 |  Nebulas NAS | US$0,0006000 | -6,25% | -62,51% | - | US$1.919,60 | - |
| 5338 |  BNB DOG INU BNBDOG | - | 0,14% | -0,11% | - | US$1.839,12 | - |
| 5339 |  Smolcoin SMOL | US$0,000001360 | -3,39% | -11,10% | - | US$1.801,16 | - |
| 5341 |  CRYPTORG CTG | US$0,04167 | 0,37% | 8,74% | - | - | - |
| 5343 |  GlobalBoost BSTY | US$0,03057 | 0,09% | -23,03% | - | US$1.790,53 | - |
| 5345 |  Dragon Soul Token DST | US$0,001042 | 5,92% | 12,46% | - | US$1.782,44 | - |
| 5346 |  Roko ROKO | US$0,000009440 | -2,06% | -11,45% | - | US$1.781,72 | - |
| 5347 |  Liquid CRO LCRO | US$0,1071 | 1,34% | 0,66% | - | US$1.764,29 | - |
| 5349 |  Prospective PROS | US$0,01407 | 2,72% | -0,27% | - | US$1.900,30 | - |
| 5350 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,12 | -1,75% | -19,46% | - | US$1.815,97 | - |
| 5351 |  Drift Zone DT | US$0,00003560 | -5,57% | -36,00% | - | US$1.736,96 | - |
| 5353 |  STEMX STEMX | US$0,0006563 | 191,67% | 203,03% | - | US$1.510,93 | - |
| 5354 |  Sui Monster SUIMON | US$0,00003345 | -1,95% | 1,12% | - | US$1.728,97 | - |
| 5355 |  Cyclix Games CYG | US$0,09168 | -3,27% | -10,27% | - | US$1.725,00 | - |
| 5361 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003093 | -3,26% | -15,16% | - | US$1.654,62 | - |
| 5362 |  Beni BENI | US$0,0008714 | -3,95% | 8,87% | - | US$1.651,87 | - |
| 5363 |  DORK LORD DORKL | US$0,0001139 | -4,75% | 407,02% | - | US$1.623,07 | - |
| 5364 |  BankSocial BSL | US$0,0001219 | 1,34% | -10,30% | - | US$1.611,26 | - |
| 5365 |  Omnis Genesis by Virtuals OMNI | US$0,0001142 | -17,62% | -13,85% | - | US$1.612,08 | - |
| 5366 |  ELIS XLS | US$0,005020 | -13,44% | -18,00% | - | US$1.593,00 | - |
| 5367 |  WinX.io WIN | US$0,00006638 | -2,73% | -20,79% | - | US$1.578,56 | - |
| 5368 |  Genius GENI | US$0,000002110 | 45,83% | 21,52% | - | US$1.570,16 | - |
| 5369 |  Avocado Blockchain Group AVO | US$0,0001852 | -4,51% | -9,43% | - | US$1.566,91 | - |
| 5370 |  WJEWEL WJEWEL | US$0,04669 | -0,96% | -7,34% | - | US$1.480,29 | - |
| 5372 |  LoopSwap LSWAP | US$0,0002565 | -4,26% | 10,32% | - | - | - |
| 5373 |  Liquid KSM LKSM | US$2,65 | 1,45% | -8,25% | - | US$1.537,44 | - |
| 5376 |  BitShiba SHIBA | - | 0,34% | -6,56% | - | US$1.518,78 | - |
| 5377 |  300FIT NETWORK FIT | US$0,000003600 | -23,40% | -29,43% | - | US$1.514,34 | - |
| 5380 |  Soulsaver SOUL | US$0,000002470 | -17,71% | 11,44% | - | US$1.490,36 | - |
| 5381 |  BitDAO BIT | US$0,7040 | -2,17% | -3,30% | - | US$1.259,50 | - |
| 5382 |  Doggo (doggocto.com) DOGGO | US$0,0000004100 | -2,16% | -4,45% | - | US$1.472,78 | - |
| 5383 |  CashBackPro CBP | US$0,01830 | -0,68% | 0,02% | - | US$1.466,31 | - |
| 5385 |  Carbify CBY | US$0,1516 | -0,07% | -1,81% | - | US$1.437,27 | - |
| 5386 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,02% | - | US$1.417,68 | - |
| 5387 |  Xi Token XI | US$0,002191 | 1,69% | 4,96% | - | US$1.413,25 | - |
| 5389 |  Bitcoin.ℏ BTC.ℏ | US$0,4730 | 1,49% | -11,20% | - | US$1.397,69 | - |
Tabel di atas menampilkan halaman 81 dari total 147 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.