Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SEX Odyssey SEX | US$285.479 | -2,05% | -46,96% | - | US$1.268,97 | - |
| 5502 |  Sponstar $STAR | US$0,01534 | -9,44% | 4,67% | - | US$1.211,79 | - |
| 5503 |  Soulsaver SOUL | US$0,000003200 | 29,69% | 58,84% | - | US$1.227,40 | - |
| 5504 |  Ruri - Truth Terminal's Crush RURI | US$0,0001054 | -6,72% | -21,51% | - | US$1.223,07 | - |
| 5505 |  Kingdom Karnage Token KKT | US$0,001429 | 5,79% | 16,36% | - | US$1.218,35 | - |
| 5506 |  Solidray (new) SRT | US$0,00005694 | -2,61% | 3,68% | - | US$1.210,30 | - |
| 5507 |  Bored Candy City CANDY | US$0,001521 | 4,58% | 3,25% | - | US$1.197,88 | - |
| 5508 |  NFTBooks NFTBS | - | -16,32% | -36,03% | - | US$1.197,31 | - |
| 5509 |  Zyfi ZFI | US$0,006528 | 15,26% | 135,28% | - | US$1.190,82 | - |
| 5510 |  G-Agents AI GTY | US$0,0001274 | -0,56% | -51,54% | - | US$1.181,76 | - |
| 5511 |  Atua AI TUA | US$0,00008093 | -2,89% | -19,11% | - | US$1.179,16 | - |
| 5512 |  Shadow Node SVPN | US$0,0009318 | 10,26% | 13,62% | - | US$1.175,95 | - |
| 5513 |  Solpad Finance SOLPAD | US$0,00001432 | 0,64% | -8,76% | - | US$1.173,86 | - |
| 5514 |  WECOIN WECO | US$0,00001621 | 0,28% | -17,64% | - | US$1.095,97 | - |
| 5515 |  WinX.io WIN | US$0,00006369 | -4,04% | -18,79% | - | US$1.151,81 | - |
| 5516 |  El Sapo Pepe PEPE | US$0,00005042 | -7,50% | -18,66% | - | - | - |
| 5517 |  Aurora AURORA | US$0,00002971 | 6,12% | -84,47% | - | US$1.149,53 | - |
| 5518 |  The Kingdom Coin TKC | US$0,003501 | -3,27% | 4,11% | - | US$1.141,44 | - |
| 5519 |  AshSwap ASH | US$0,002597 | 1,73% | -9,22% | - | US$1.139,50 | - |
| 5520 |  Suinami NAMI | US$0,00003122 | -3,79% | -14,21% | - | US$1.115,15 | - |
| 5521 |  Defi Tiger DTG | - | 1,58% | 1,87% | - | US$1.103,71 | - |
| 5522 |  Boshi BOSHI | US$0,0001410 | 12,78% | -6,13% | - | US$1.107,79 | - |
| 5523 |  Metarix MTRX | US$0,0005312 | 3,55% | -32,17% | - | US$1.108,18 | - |
| 5524 |  Pika to Piko PIKA | US$0,0009578 | 0,59% | 9,96% | - | US$1.099,35 | - |
| 5525 |  Book of Miggles BOMI | US$0,3982 | -0,11% | -1,18% | - | US$1.085,81 | - |
| 5526 |  Pepe Coin PEPE | - | -5,10% | -14,85% | - | US$1.102,20 | - |
| 5527 |  GROK CEO GROKCEO | - | 1,86% | 2,82% | - | US$1.072,90 | - |
| 5528 |  Flurry Finance FLURRY | US$0,00009003 | 1,96% | 10,68% | - | US$1.066,18 | - |
| 5529 |  Smooth Network Solutions Token SNST | US$0,04921 | -3,69% | 5,37% | - | US$1.064,89 | - |
| 5530 |  SwiftCash SWIFT | US$0,0007310 | -0,30% | 2,05% | - | US$1.074,40 | - |
| 5531 |  LegalX LEGAL | US$0,0001363 | 3,71% | -5,48% | - | US$1.063,74 | - |
| 5532 |  NEROX AI NEROX | US$0,08001 | -0,11% | -27,93% | - | US$1.051,77 | - |
| 5533 |  KOLZ KOLZ | US$0,00004338 | -3,23% | 2,00% | - | US$1.051,28 | - |
| 5534 |  Layerium LYUM | US$0,001860 | -3,21% | 10,73% | - | US$1.049,83 | - |
| 5535 |  Big Dog Fink BINK | US$0,0002475 | 0,88% | -2,09% | - | US$1.043,48 | - |
| 5536 |  Archethic UCO | US$0,0002001 | 0,04% | 71,21% | - | US$1.041,65 | - |
| 5537 |  Lizcoin LIZ | US$0,0003162 | -0,36% | -4,38% | - | US$1.016,38 | - |
| 5538 |  FRGX Finance FRGX | US$0,01276 | -2,38% | 7,05% | - | US$899,70 | - |
| 5539 |  Globiance Exchange Token GBEX | - | -0,17% | 0,34% | - | US$1.005,76 | - |
| 5540 |  sciVive SCIVIVE | - | 17,47% | -13,44% | - | US$992,76 | - |
| 5541 |  King Of Meme LION | - | 9,37% | 11,80% | - | US$1.003,60 | - |
| 5542 |  Vitruveo Bridged VTRU VTRU | US$0,08010 | -2,54% | -3,56% | - | US$986,59 | - |
| 5543 |  Ethos Reserve Note ERN | US$0,9137 | -5,28% | -7,69% | - | US$980,70 | - |
| 5544 |  BaseX BSX | US$0,01978 | 1,62% | -0,05% | - | US$978,12 | - |
| 5545 |  Heroes of NFT HON | US$0,006582 | -2,66% | -7,17% | - | US$975,41 | - |
| 5546 |  AstroNexus ANEX | US$0,2273 | 4,34% | 1,83% | - | US$974,16 | - |
| 5547 |  eosDAC EOSDAC | US$0,0002170 | -0,04% | -8,78% | - | US$973,26 | - |
| 5548 |  Dragon Soul Token DST | US$0,0008986 | -13,75% | -11,10% | - | - | - |
| 5549 |  AptosLaunch Token ALT | US$0,003293 | -7,34% | -17,50% | - | US$973,58 | - |
| 5550 |  The Emerald Company EMRLD | US$0,001254 | -2,09% | -4,88% | - | US$969,36 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.