Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Stitch STITCH | - | -11,45% | 117,41% | - | US$2.851,22 | - |
| 5352 |  Carl Johnson CJ | US$0,000001440 | -6,24% | -21,33% | - | US$2.850,05 | - |
| 5353 |  World Liberty Financial (wlfi.club) WLFI | - | 3,18% | 24,50% | - | US$2.849,87 | - |
| 5354 |  RNA RNA | - | 0,72% | -9,47% | - | US$2.825,00 | - |
| 5355 |  Real Time Cash RTC | US$0,2242 | 0,03% | 0,42% | - | US$2.823,45 | - |
| 5356 |  Pollen PLN | US$0,0009893 | 0,04% | 0,03% | - | US$2.818,29 | - |
| 5357 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002653 | 2,93% | 1,09% | - | US$2.798,44 | - |
| 5358 |  Sol X SOLX | US$0,0002336 | 11,75% | 4,15% | - | US$2.792,96 | - |
| 5359 |  Angle Protocol EURA | US$1,13 | -0,33% | -0,18% | - | US$2.768,54 | - |
| 5360 |  Dog Wif Nunchucks NINJA | US$0,002264 | 5,53% | -4,31% | - | US$2.803,42 | - |
| 5361 |  Bark Ruffalo by Virtuals PAWSY | US$0,0002052 | -1,63% | 58,02% | - | - | - |
| 5362 |  Gamma GAMMA | US$0,03153 | 1,14% | 11,32% | - | US$2.751,01 | - |
| 5363 |  wanUSDT WANUSDT | US$1,00 | -0,05% | -0,01% | - | - | - |
| 5364 |  Takamaka TKG | US$1,85 | 14,34% | 13,30% | - | US$2.718,67 | - |
| 5365 |  Chris World Asset CWA | US$0,007602 | -5,63% | 0,00% | - | US$2.686,68 | - |
| 5366 |  Internet Computer Technology ICT | US$0,02560 | 4,72% | 27,62% | - | US$2.675,43 | - |
| 5367 |  Hawk HAWK | US$0,00005890 | 1,13% | -11,80% | - | US$2.678,19 | - |
| 5368 |  Agents AI AGENT | US$0,0009482 | 1,90% | -6,12% | - | US$2.675,85 | - |
| 5369 |  GAMER GMR | US$0,0008788 | 1,61% | -8,18% | - | US$2.658,58 | - |
| 5370 |  BigFoot Town BIGFOOT | US$0,0001183 | 3,36% | -9,18% | - | US$2.650,30 | - |
| 5371 |  xSPECTAR XSPECTAR | US$0,008125 | -3,11% | -6,91% | - | US$2.596,74 | - |
| 5372 |  Workie WORKIE | US$0,0001103 | -18,29% | 73,17% | - | US$2.560,39 | - |
| 5373 |  Satori Network SATORI | US$2,30 | -4,55% | -11,83% | - | US$2.545,36 | - |
| 5374 |  Greever GVL | US$0,0009195 | 1,59% | 3,04% | - | US$2.540,78 | - |
| 5375 |  Communis COM | - | 22,61% | 35,03% | - | US$2.979,13 | - |
| 5376 |  Wayru WAYRU | US$0,0008672 | -0,46% | 108,62% | - | US$2.488,45 | - |
| 5377 |  Bretta (Brett’s Wife) BRETTA | US$0,0005798 | -1,51% | -17,54% | - | US$2.482,31 | - |
| 5378 |  This Is My Iguana TIMI | US$0,0002352 | 6,48% | -1,74% | - | US$2.476,46 | - |
| 5379 |  HowToPay HTP | US$0,0004513 | 13,68% | -2,01% | - | US$2.362,28 | - |
| 5380 |  Adana Demirspor Token DEMIR | US$0,03652 | -4,59% | -9,79% | - | US$3.858,57 | - |
| 5381 |  ELIS XLS | US$0,004201 | -16,32% | -16,83% | - | US$2.401,08 | - |
| 5382 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,17 | 4,50% | -7,14% | - | US$2.373,09 | - |
| 5383 |  Stryke SYK | US$0,02714 | -0,71% | 1,01% | - | US$2.505,35 | - |
| 5384 |  HadesAI by Virtuals HADES | US$0,00009495 | -2,34% | -45,28% | - | US$2.333,76 | - |
| 5385 |  Avarik Saga AVRK | US$0,005532 | -8,23% | 3,63% | - | US$2.316,32 | - |
| 5386 |  Piteas PTS | US$0,04806 | 6,39% | 11,84% | - | US$2.308,20 | - |
| 5387 |  Deebo the Bear DEEBO | US$0,00004071 | 4,85% | 0,03% | - | US$2.284,41 | - |
| 5388 |  Magic Internet Money MIM | US$0,00008624 | -3,80% | -20,54% | - | US$2.276,15 | - |
| 5389 |  stake.link SDL | US$0,4375 | 6,87% | 5,02% | - | US$2.273,58 | - |
| 5390 |  Magnify Cash MAG | US$0,0002883 | -9,35% | -17,29% | - | US$2.269,98 | - |
| 5391 |  PEPPER PEPPER | - | -0,41% | 1,62% | - | US$12.788,54 | - |
| 5392 |  NIAO NIAO | - | -0,78% | 3,30% | - | US$2.215,37 | - |
| 5393 |  DeepSouth AI SOUTH | US$1,21 | -3,97% | -4,63% | - | US$2.212,83 | - |
| 5394 |  GLDT GLDT | US$1,11 | 0,37% | 1,06% | - | US$2.210,77 | - |
| 5395 |  Asvoria ASV | US$0,02961 | -0,54% | -8,32% | - | US$2.204,51 | - |
| 5396 |  doginwotah WATER | US$0,00001048 | 0,06% | 0,64% | - | US$2.179,93 | - |
| 5397 |  SMILE SMILE | US$0,02381 | 2,62% | -7,01% | - | US$2.170,36 | - |
| 5398 |  Trackgood AI TRAI | US$0,0001894 | -0,59% | 9,39% | - | US$2.169,40 | - |
| 5399 |  melo MELO | US$0,0000001900 | -0,18% | 12,20% | - | US$2.156,31 | - |
| 5400 |  Mixin XIN | US$102,78 | 0,42% | -1,64% | - | US$2.135,84 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.