Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$97.032,32 | 0,24% | 3,00% | US$1.927.219.823.292 | US$76.983.822.462 | 19.861.628 BTC |
| 2 |  Ethereum ETH | US$1.811,61 | -0,19% | 0,99% | US$218.719.617.624 | US$50.540.755.039 | 120.732.400 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,00% | US$149.451.428.928 | US$58.714.502.443 | 149.429.167.961 USDT |
| 4 |  XRP XRP | US$2,13 | -1,36% | -2,98% | US$124.388.566.226 | US$3.808.556.620 | 58.503.545.101 XRP |
| 5 |  BNB BNB | US$603,28 | 0,13% | 0,60% | US$84.995.733.422 | US$1.537.003.234 | 140.889.438 BNB |
| 6 |  Solana SOL | US$147,21 | 0,30% | -0,29% | US$76.388.948.902 | US$4.316.881.378 | 518.898.186 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$60.943.152.779 | US$9.504.150.861 | 60.947.912.192 USDC |
| 8 |  Dogecoin DOGE | US$0,1720 | -0,06% | -0,19% | US$25.658.159.701 | US$677.248.571 | 149.169.576.384 DOGE |
| 9 |  Cardano ADA | US$0,6712 | -1,06% | -1,58% | US$23.698.678.754 | US$615.619.795 | 35.308.636.904 ADA |
| 10 |  TRON TRX | US$0,2487 | 1,16% | 0,77% | US$23.608.356.443 | US$472.041.018 | 94.917.005.552 TRX |
| 11 |  Sui SUI | US$3,33 | -0,35% | -5,07% | US$11.116.294.735 | US$1.323.065.722 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$13,82 | -0,08% | -3,31% | US$9.080.653.297 | US$247.032.743 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$19,53 | -2,49% | -6,60% | US$8.162.258.695 | US$269.898.840 | 417.945.719 AVAX |
| 14 |  UNUS SED LEO LEO | US$8,80 | 0,91% | -2,95% | US$8.126.501.349 | US$1.535.629 | 923.505.227 LEO |
| 15 |  Stellar XLM | US$0,2602 | -0,90% | -4,06% | US$8.055.125.805 | US$125.576.314 | 30.955.846.132 XLM |
| 16 |  Bitcoin Cash BCH | US$383,29 | 2,74% | 4,66% | US$7.614.706.595 | US$391.867.796 | 19.866.513 BCH |
| 17 |  Shiba Inu SHIB | US$0,00001280 | 0,46% | -3,30% | US$7.544.348.494 | US$127.195.418 | 589.249.935.247.104 SHIB |
| 18 |  Toncoin TON | US$3,02 | 0,02% | -4,70% | US$7.500.929.281 | US$92.243.124 | 2.487.712.871 TON |
| 19 |  Hedera HBAR | US$0,1758 | -0,72% | -3,49% | US$7.424.327.454 | US$124.628.820 | 42.238.834.746 HBAR |
| 20 |  Hyperliquid HYPE | US$21,04 | 0,39% | 5,30% | US$7.024.403.406 | US$96.452.609 | 333.928.180 HYPE |
| 21 |  Litecoin LTC | US$89,45 | -2,63% | 7,11% | US$6.782.786.956 | US$783.041.527 | 75.828.739 LTC |
| 22 |  Polkadot DOT | US$3,97 | -0,01% | -2,49% | US$6.249.148.839 | US$114.986.637 | 1.575.255.663 DOT |
| 23 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.366.476.032 | US$9.686.098.805 | 5.365.382.703 DAI |
| 24 |  Monero XMR | US$283,29 | -1,45% | 1,73% | US$5.225.777.675 | US$101.629.534 | 18.446.744 XMR |
| 25 |  Bitget Token BGB | US$4,24 | -1,95% | -2,99% | US$4.955.000.776 | US$126.231.710 | 1.169.993.089 BGB |
| 26 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,06% | US$4.696.362.608 | US$74.336.863 | 4.693.094.842 USDe |
| 27 |  Pi PI | US$0,5832 | 0,56% | -5,09% | US$4.107.930.652 | US$39.879.999 | 7.043.458.340 PI |
| 28 |  Pepe PEPE | US$0,000008250 | 3,30% | -7,24% | US$3.471.490.969 | US$508.047.529 | 420.689.899.653.544 PEPE |
| 29 |  Bittensor TAO | US$367,69 | -1,59% | 3,71% | US$3.217.575.923 | US$153.702.710 | 8.750.756 TAO |
| 30 |  Uniswap UNI | US$4,87 | -1,83% | -7,53% | US$3.063.904.781 | US$117.709.030 | 628.566.170 UNI |
| 31 |  OKB OKB | US$50,73 | -0,43% | -0,85% | US$3.043.530.591 | US$3.368.401 | 60.000.000 OKB |
| 32 |  Aptos APT | US$4,79 | 0,66% | -10,40% | US$2.972.631.892 | US$122.504.312 | 620.398.232 APT |
| 33 |  NEAR Protocol NEAR | US$2,28 | -1,83% | -7,30% | US$2.764.471.467 | US$160.356.612 | 1.210.582.442 NEAR |
| 34 |  Ondo ONDO | US$0,8719 | 0,68% | -4,01% | US$2.754.350.993 | US$130.945.961 | 3.159.107.529 ONDO |
| 35 |  Aave AAVE | US$171,92 | -3,44% | 4,65% | US$2.597.432.280 | US$220.195.957 | 15.108.342 AAVE |
| 36 |  GateToken GT | US$21,12 | -0,46% | -4,14% | US$2.595.930.712 | US$6.977.188 | 122.910.588 GT |
| 37 |  Internet Computer ICP | US$4,65 | 0,47% | -5,41% | US$2.477.839.713 | US$49.684.193 | 532.793.355 ICP |
| 38 |  Ethereum Classic ETC | US$16,19 | -0,35% | -1,95% | US$2.458.262.710 | US$89.907.067 | 151.824.120 ETC |
| 39 |  Cronos CRO | US$0,09146 | 1,04% | 3,66% | US$2.430.247.604 | US$27.251.611 | 26.571.560.696 CRO |
| 40 |  Kaspa KAS | US$0,09187 | 1,49% | 2,39% | US$2.401.116.045 | US$58.596.014 | 26.137.097.452 KAS |
| 41 |  Mantle MNT | US$0,7118 | 0,20% | -4,00% | US$2.395.005.091 | US$101.314.198 | 3.364.694.383 MNT |
| 42 |  POL (prev. MATIC) POL | US$0,2186 | 0,24% | -7,93% | US$2.277.318.044 | US$100.146.286 | 10.420.026.101 POL |
| 43 |  OFFICIAL TRUMP TRUMP | US$10,99 | -0,35% | -16,54% | US$2.198.039.122 | US$463.916.733 | 199.999.392 TRUMP |
| 44 |  Render RENDER | US$4,21 | -2,43% | -5,69% | US$2.178.333.500 | US$83.297.420 | 517.716.590 RENDER |
| 45 |  VeChain VET | US$0,02488 | -0,06% | -5,26% | US$2.138.917.970 | US$39.688.449 | 85.985.041.177 VET |
| 46 |  World Liberty Financial USD USD1 | US$0,9981 | -0,20% | -0,21% | US$2.123.877.151 | US$49.320.749 | 2.127.980.480 USD1 |
| 47 |  Filecoin FIL | US$2,59 | -0,04% | -6,54% | US$1.718.373.387 | US$88.121.471 | 664.222.765 FIL |
| 48 |  Algorand ALGO | US$0,1993 | -0,07% | -9,36% | US$1.712.129.622 | US$64.700.753 | 8.592.792.020 ALGO |
| 49 |  Cosmos ATOM | US$4,17 | 1,38% | -3,08% | US$1.629.430.733 | US$112.348.514 | 390.934.204 ATOM |
| 50 |  Artificial Superintelligence Alliance FET | US$0,6754 | -1,02% | -8,48% | US$1.614.605.837 | US$118.382.229 | 2.390.722.316 FET |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.