Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.705 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/05/2025

Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Ethena Ethena ENAUS$0,2673-0,95%-16,34%US$1.555.761.231US$94.585.3165.820.312.500 ENA
52First Digital USD First Digital USD FDUSDUS$0,9986-0,05%0,00%US$1.543.240.359US$2.162.333.9501.545.457.785 FDUSD
53Celestia Celestia TIAUS$2,443,52%-9,11%US$1.529.311.337US$58.183.274626.573.219 TIA
54Arbitrum Arbitrum ARBUS$0,31080,77%-4,61%US$1.478.539.107US$132.027.4024.756.695.618 ARB
55Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,5087-0,33%2,78%US$1.464.925.821US$71.031.0332.880.000.000 S
56Stacks Stacks STXUS$0,893111,78%9,61%US$1.361.834.680US$176.977.0011.524.784.279 STX
57KuCoin Token KuCoin Token KCSUS$10,76-0,18%-0,39%US$1.345.645.438US$420.205125.025.335 KCS
58Bonk Bonk BONKUS$0,000016960,20%-12,87%US$1.340.856.471US$138.061.16579.066.214.148.629 BONK
59EOS EOS EOSUS$0,818118,52%21,65%US$1.279.335.887US$354.948.8081.563.723.405 EOS
60Worldcoin Worldcoin WLDUS$0,9278-0,04%-18,07%US$1.277.921.709US$171.323.7421.377.330.964 WLD
61Maker Maker MKRUS$1.514,082,74%2,51%US$1.262.576.028US$43.538.894833.891 MKR
62Flare Flare FLRUS$0,019221,91%5,66%US$1.250.224.922US$11.814.60265.033.459.812 FLR
63Jupiter Jupiter JUPUS$0,42982,03%-8,37%US$1.245.372.738US$25.649.7702.897.855.556 JUP
64DeXe DeXe DEXEUS$14,52-4,82%9,53%US$1.215.966.362US$11.872.91983.733.369 DEXE
65XDC Network XDC Network XDCUS$0,073223,21%-5,38%US$1.150.140.630US$33.156.94315.706.984.204 XDC
66Quant Quant QNTUS$90,023,69%19,93%US$1.086.761.601US$26.652.44612.072.738 QNT
67Story Story IPUS$3,855,46%-4,66%US$1.040.992.764US$60.708.655270.078.760 IP
68Fartcoin Fartcoin FARTCOINUS$1,02-5,30%-17,98%US$1.018.500.305US$264.021.722999.998.256 FARTCOIN
69Sei Sei SEIUS$0,19860,58%-6,37%US$1.014.409.530US$55.977.9255.107.222.222 SEI
70Optimism Optimism OPUS$0,5955-2,37%-18,38%US$986.800.358US$176.995.5801.657.120.774 OP
71Four Four FORMUS$2,562,06%20,33%US$978.581.046US$45.431.996381.867.255 FORM
72Immutable Immutable IMXUS$0,53451,02%-4,49%US$971.350.620US$38.414.3901.817.351.985 IMX
73Injective Injective INJUS$9,563,42%-0,84%US$955.772.039US$93.081.01899.970.935 INJ
74Virtuals Protocol Virtuals Protocol VIRTUALUS$1,39-6,60%-9,39%US$908.617.679US$372.805.756652.519.538 VIRTUAL
75Curve DAO Token Curve DAO Token CRVUS$0,6654-1,24%-6,62%US$892.356.542US$112.029.6921.341.119.955 CRV
76The Graph The Graph GRTUS$0,091411,67%-4,87%US$893.544.346US$30.767.8049.775.189.789 GRT
77PayPal USD PayPal USD PYUSDUS$0,9994-0,03%-0,03%US$872.586.360US$14.675.170873.096.581 PYUSD
78Tether Gold Tether Gold XAUtUS$3.379,71-0,72%3,02%US$833.179.568US$21.057.762246.524 XAUt
79Nexo Nexo NEXOUS$1,24-1,52%2,93%US$801.660.162US$8.265.220646.145.840 NEXO
80PAX Gold PAX Gold PAXGUS$3.385,76-0,68%3,10%US$802.143.561US$72.248.351236.917 PAXG
81IOTA IOTA IOTAUS$0,20634,78%-0,09%US$773.013.711US$29.985.2073.747.757.683 IOTA
82JasmyCoin JasmyCoin JASMYUS$0,015551,64%-6,02%US$769.015.725US$34.091.51449.444.999.677 JASMY
83FLOKI FLOKI FLOKIUS$0,000076460,29%-14,41%US$735.939.597US$71.146.8109.625.103.486.358 FLOKI
84Bitcoin SV Bitcoin SV BSVUS$36,92-0,63%-2,95%US$733.226.614US$58.559.54719.861.897 BSV
85Theta Network Theta Network THETAUS$0,71872,35%-3,57%US$718.745.812US$27.685.1321.000.000.000 THETA
86Walrus Walrus WALUS$0,5450-1,77%-2,19%US$716.878.627US$53.288.4301.315.416.667 WAL
87Raydium Raydium RAYUS$2,462,94%-11,82%US$714.377.382US$69.825.901290.305.642 RAY
88Pudgy Penguins Pudgy Penguins PENGUUS$0,01124-0,80%0,91%US$706.255.737US$202.204.89662.860.396.090 PENGU
89Core Core COREUS$0,7051-3,44%-10,59%US$705.593.536US$16.265.1441.000.714.971 CORE
90Lido DAO Lido DAO LDOUS$0,78020,32%-6,03%US$700.523.779US$67.255.042897.929.267 LDO
91The Sandbox The Sandbox SANDUS$0,27431,34%-6,86%US$692.059.184US$47.317.2302.523.298.190 SAND
92BitTorrent [New] BitTorrent [New] BTTUS$0,00000070000,12%-0,94%US$690.169.381US$18.853.689986.061.142.857.000 BTT
93Gala Gala GALAUS$0,015191,04%-10,14%US$672.894.124US$46.045.49944.311.527.648 GALA
94Helium Helium HNTUS$3,64-2,75%-5,54%US$663.795.147US$5.114.532182.117.118 HNT
95Kaia Kaia KAIAUS$0,10980,05%-4,07%US$660.153.522US$24.699.9916.012.130.139 KAIA
96Ethereum Name Service Ethereum Name Service ENSUS$18,062,01%-2,53%US$651.070.632US$59.064.96636.059.289 ENS
97PancakeSwap PancakeSwap CAKEUS$2,031,86%-0,27%US$649.452.671US$49.954.598319.769.659 CAKE
98Zcash Zcash ZECUS$40,365,54%12,32%US$641.116.404US$77.027.30615.886.821 ZEC
99Polyhedra Network Polyhedra Network ZKJUS$2,130,23%-0,85%US$623.319.592US$72.213.609292.861.111 ZKJ
100Flow Flow FLOWUS$0,37020,35%-7,98%US$585.427.268US$15.140.7411.581.417.955 FLOW

Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.

2/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/05/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan