Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Kyber Network Crystal v2 KNC | US$0,3392 | -1,14% | -8,72% | US$63.458.927 | US$9.390.745 | 187.067.872 KNC |
| 452 |  Solv Protocol SOLV | US$0,04282 | 12,86% | 9,45% | US$63.485.295 | US$61.072.218 | 1.482.600.000 SOLV |
| 453 |  lisUSD lisUSD | US$0,9994 | 0,02% | -0,02% | US$63.471.843 | US$414.452 | 63.511.518 lisUSD |
| 454 |  Smooth Love Potion SLP | US$0,001539 | 0,34% | -10,73% | US$63.279.989 | US$4.541.450 | 41.124.080.661 SLP |
| 455 |  Avail AVAIL | US$0,03034 | 4,44% | -8,25% | US$62.497.126 | US$4.458.245 | 2.059.795.731 AVAIL |
| 456 |  Orchid OXT | US$0,06390 | -3,15% | -10,89% | US$62.766.567 | US$3.876.278 | 982.294.557 OXT |
| 457 |  REVOX REX | US$0,03187 | 20,66% | -4,76% | US$62.143.439 | US$36.318.661 | 1.950.000.000 REX |
| 458 |  Wilder World WILD | US$0,1575 | 1,41% | 10,86% | US$62.606.417 | US$1.118.458 | 397.599.511 WILD |
| 459 |  BitDCA BDCA | US$0,8384 | -2,54% | -0,54% | US$62.599.040 | US$214.615 | 74.669.103 BDCA |
| 460 |  Comedian BAN | US$0,06183 | 26,35% | 26,88% | US$61.826.136 | US$33.206.204 | 999.961.859 BAN |
| 461 |  Secret SCRT | US$0,2010 | -0,76% | -5,76% | US$61.741.757 | US$5.807.371 | 307.207.259 SCRT |
| 462 |  Roam ROAM | US$0,2117 | -14,08% | -27,00% | US$61.676.595 | US$25.115.642 | 291.351.020 ROAM |
| 463 |  Hey Anon ANON | US$4,64 | 0,90% | -8,45% | US$61.440.389 | US$7.264.272 | 13.254.719 ANON |
| 464 |  GameBuild GAME | US$0,003492 | 0,12% | -6,72% | US$61.250.091 | US$7.266.395 | 17.542.570.036 GAME |
| 465 |  Braintrust BTRST | US$0,2532 | -1,23% | -11,23% | US$61.098.585 | US$104.444 | 241.347.782 BTRST |
| 466 |  Ergo ERG | US$0,7553 | 1,22% | -0,69% | US$60.941.293 | US$81.184,11 | 80.684.997 ERG |
| 467 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 468 |  0x0.ai 0x0 | US$0,06951 | -0,34% | -12,23% | US$60.375.324 | US$132.375 | 868.563.455 0x0 |
| 469 |  Moonriver MOVR | US$6,21 | 4,21% | -1,60% | US$59.355.462 | US$5.170.997 | 9.561.335 MOVR |
| 470 |  MemeFi MEMEFI | US$0,005867 | 6,88% | 63,89% | US$58.666.920 | US$93.250.102 | 10.000.000.000 MEMEFI |
| 471 |  Anchored Coins AEUR AEUR | US$1,04 | 0,22% | -1,58% | US$59.054.416 | US$19.457,81 | 57.009.605 AEUR |
| 472 |  Fuel Network FUEL | US$0,01234 | 6,04% | 6,27% | US$58.856.736 | US$2.857.686 | 4.768.630.852 FUEL |
| 473 |  Liquity LQTY | US$0,6176 | -0,55% | -11,41% | US$58.591.983 | US$8.571.820 | 94.874.506 LQTY |
| 474 |  Zircuit ZRC | US$0,03922 | -0,71% | -1,64% | US$58.496.954 | US$11.712.089 | 1.491.598.748 ZRC |
| 475 |  Wrapped ONUS WONUS | US$0,6085 | 1,83% | -0,81% | US$58.368.749 | US$2.152,97 | 95.917.216 WONUS |
| 476 |  DIA DIA | US$0,4866 | -2,49% | -16,12% | US$58.228.433 | US$4.755.179 | 119.676.104 DIA |
| 477 |  Access Protocol ACS | US$0,001408 | -1,55% | -0,65% | US$58.054.551 | US$2.661.449 | 41.227.812.337 ACS |
| 478 |  BUSD BUSD | US$1,0000 | 0,00% | -0,01% | US$57.790.291 | US$3.742.372 | 57.792.668 BUSD |
| 479 |  Zentry ZENT | US$0,008750 | -3,94% | -16,44% | US$57.327.027 | US$8.188.607 | 6.551.351.461 ZENT |
| 480 |  Vanar Chain VANRY | US$0,02958 | 4,50% | -12,28% | US$57.267.737 | US$9.659.224 | 1.935.871.661 VANRY |
| 481 |  Oasys OAS | US$0,01393 | -0,42% | -8,42% | US$57.347.933 | US$650.944 | 4.115.452.040 OAS |
| 482 |  Solana Name Service FIDA | US$0,05755 | -10,69% | -31,31% | US$57.030.893 | US$25.534.014 | 990.911.632 FIDA |
| 483 |  BugsCoin BGSC | US$0,009353 | -1,26% | -12,63% | US$56.819.071 | US$4.891.198 | 6.075.000.000 BGSC |
| 484 |  Open Campus EDU | US$0,1379 | 1,70% | -4,75% | US$56.618.414 | US$9.780.459 | 410.715.985 EDU |
| 485 |  Apu Apustaja APU | US$0,0001658 | 2,16% | -11,34% | US$56.009.337 | US$1.779.361 | 337.892.157.627 APU |
| 486 |  GRIFFAIN GRIFFAIN | US$0,05555 | 2,85% | -8,59% | US$55.540.616 | US$15.473.048 | 999.881.120 GRIFFAIN |
| 487 |  PinLink PIN | US$0,6287 | -4,57% | -12,64% | US$55.452.210 | US$1.242.809 | 88.206.631 PIN |
| 488 |  AI Rig Complex ARC | US$0,05432 | 1,67% | -7,12% | US$54.322.233 | US$3.493.742 | 999.998.319 ARC |
| 489 |  Bancor BNT | US$0,4702 | 2,30% | 2,55% | US$54.167.162 | US$5.934.048 | 115.188.102 BNT |
| 490 |  MyShell SHELL | US$0,1935 | 8,27% | -14,72% | US$54.123.288 | US$31.732.768 | 279.666.667 SHELL |
| 491 |  ISLM ISLM | US$0,03015 | -0,14% | -3,27% | US$54.146.393 | US$577.311 | 1.795.933.106 ISLM |
| 492 |  Scroll SCR | US$0,2828 | 2,90% | -18,97% | US$53.738.350 | US$14.949.312 | 190.000.000 SCR |
| 493 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05344 | 0,71% | -15,60% | US$53.425.137 | US$2.902.078 | 999.798.155 BITCOIN |
| 494 |  Devve DEVVE | US$0,5915 | -1,58% | -16,52% | US$53.253.491 | US$299.753 | 90.030.923 DEVVE |
| 495 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,00% | US$53.213.297 | US$77.658.623 | 53.211.542 GUSD |
| 496 |  Banana For Scale BANANAS31 | US$0,005279 | 5,78% | 8,91% | US$52.791.919 | US$22.067.325 | 10.000.000.000 BANANAS31 |
| 497 |  Cartesi CTSI | US$0,06082 | 1,90% | -10,46% | US$52.821.948 | US$3.357.127 | 868.554.165 CTSI |
| 498 |  Hippocrat HPO | US$0,04897 | 1,75% | -8,40% | US$53.115.988 | US$470.268 | 1.084.734.273 HPO |
| 499 |  ECOMI OMI | US$0,0001922 | -1,41% | -6,76% | US$52.867.185 | US$1.998.293 | 275.000.712.308 OMI |
| 500 |  Cyber CYBER | US$1,35 | 14,52% | 1,48% | US$53.643.930 | US$79.962.221 | 39.747.000 CYBER |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.