Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LOFI LOFI | US$0,03137 | 1,95% | 12,38% | US$31.370.766 | US$2.409.388 | 1.000.000.000 LOFI |
| 652 |  Xterio XTER | US$0,3444 | 7,65% | 16,89% | US$32.365.663 | US$9.743.163 | 93.969.655 XTER |
| 653 |  Dragonchain DRGN | US$0,08504 | -0,68% | -6,10% | US$31.531.042 | US$192.077 | 370.772.651 DRGN |
| 654 |  Fusionist ACE | US$0,5298 | 0,45% | -21,82% | US$31.438.399 | US$12.974.644 | 59.339.540 ACE |
| 655 |  doginme DOGINME | US$0,0004639 | 7,34% | -7,14% | US$31.367.172 | US$5.956.100 | 67.619.338.048 DOGINME |
| 656 |  Corn CORN | US$0,05944 | 0,82% | 1,78% | US$31.207.559 | US$3.470.834 | 525.000.000 CORN |
| 657 |  Hunt Town HUNT | US$0,2473 | -0,30% | -7,63% | US$31.200.167 | US$1.498.185 | 126.167.678 HUNT |
| 658 |  APX APX | US$0,05378 | 1,28% | -0,54% | US$31.105.520 | US$614.880 | 578.337.949 APX |
| 659 |  ORA ORA | US$0,8490 | 7,95% | 25,75% | US$31.131.413 | US$210.565 | 36.666.666 ORA |
| 660 |  SaucerSwap SAUCE | US$0,03854 | -1,46% | -3,75% | US$31.108.793 | US$392.275 | 807.167.379 SAUCE |
| 661 |  Wibegram WIBE | US$1,53 | 0,11% | -5,06% | US$30.849.733 | US$15.612.367 | 20.219.500 WIBE |
| 662 |  Node AI GPU | US$0,3210 | 0,96% | -7,31% | US$30.837.014 | US$789.591 | 96.062.761 GPU |
| 663 |  NeuralAI NEURAL | US$3,08 | 0,18% | 6,19% | US$30.783.793 | US$141.058 | 10.000.000 NEURAL |
| 664 |  FirmaChain FCT | US$0,03094 | -0,15% | -7,02% | US$30.736.219 | US$370.874 | 993.304.862 FCT |
| 665 |  Spectral SPEC | US$2,16 | 5,38% | -9,74% | US$30.398.870 | US$21.051.893 | 14.104.697 SPEC |
| 666 |  NFPrompt NFP | US$0,06855 | -0,89% | -21,91% | US$30.288.328 | US$4.279.371 | 441.839.240 NFP |
| 667 |  StakeStone STO | US$0,1349 | -5,69% | 9,77% | US$30.399.127 | US$39.341.535 | 225.333.333 STO |
| 668 |  Verasity VRA | US$0,003144 | -5,48% | 83,07% | US$30.263.177 | US$36.030.965 | 9.624.357.318 VRA |
| 669 |  XION XION | US$0,8900 | -0,24% | -10,51% | US$30.242.773 | US$6.508.510 | 33.979.088 XION |
| 670 |  Sweat Economy SWEAT | US$0,004315 | 0,86% | -7,46% | US$30.154.282 | US$4.315.387 | 6.987.770.286 SWEAT |
| 671 |  Alpha Quark Token AQT | US$1,12 | 0,09% | -6,91% | US$30.013.375 | US$3.676.273 | 26.806.201 AQT |
| 672 |  Mr Miggles MIGGLES | US$0,03104 | 6,82% | 2,32% | US$29.715.225 | US$2.481.897 | 957.371.091 MIGGLES |
| 673 |  Portal PORTAL | US$0,05785 | -23,84% | -35,36% | US$30.047.550 | US$55.280.737 | 519.413.725 PORTAL |
| 674 |  Gifto GFT | US$0,01501 | 37,36% | 54,36% | US$33.595.674 | US$26.012,35 | 2.238.551.373 GFT |
| 675 |  Burnedfi BURN | US$2,25 | -2,15% | 14,69% | US$29.454.203 | US$358.286 | 13.108.346 BURN |
| 676 |  Klever Coin KLV | US$0,003323 | 5,28% | 59,43% | US$29.510.977 | US$2.834.437 | 8.880.780.407 KLV |
| 677 |  Groestlcoin GRS | US$0,3362 | -1,81% | -6,47% | US$29.417.143 | US$540.464 | 87.509.194 GRS |
| 678 |  inSure DeFi SURE | US$0,001094 | -0,80% | 3,87% | US$29.311.896 | - | 26.790.063.175 SURE |
| 679 |  district0x DNT | US$0,02926 | 0,00% | -0,07% | US$29.257.959 | US$26.201,44 | 1.000.000.000 DNT |
| 680 |  Automata Network ATA | US$0,04902 | -5,61% | -20,34% | US$28.812.659 | US$5.481.225 | 587.792.028 ATA |
| 681 |  Hooked Protocol HOOK | US$0,1220 | -0,98% | -15,40% | US$28.635.504 | US$3.959.273 | 234.748.731 HOOK |
| 682 |  Pangolin PNG | US$0,1300 | -1,82% | -7,31% | US$28.650.529 | US$551.408 | 220.373.971 PNG |
| 683 |  Moss Coin MOC | US$0,06661 | -1,95% | -8,83% | US$28.675.400 | US$475.635 | 430.489.688 MOC |
| 684 |  XPLA XPLA | US$0,03581 | -2,28% | -15,67% | US$28.589.445 | US$1.107.826 | 798.418.037 XPLA |
| 685 |  Suilend SEND | US$0,5827 | -1,85% | -25,74% | US$28.389.321 | US$1.329.839 | 48.720.041 SEND |
| 686 |  Phoenix PHB | US$0,5104 | 0,04% | -22,15% | US$28.446.444 | US$9.836.143 | 55.736.648 PHB |
| 687 |  League of Kingdoms Arena LOKA | US$0,07554 | -0,77% | -19,33% | US$28.282.105 | US$2.832.039 | 374.398.525 LOKA |
| 688 |  Quantum Resistant Ledger QRL | US$0,4182 | -4,75% | -8,93% | US$28.413.884 | US$32.783,41 | 67.937.170 QRL |
| 689 |  Solend SLND | US$0,2833 | -8,90% | -17,50% | US$28.234.167 | US$1.910,04 | 99.666.417 SLND |
| 690 |  PlatON LAT | US$0,004303 | -1,09% | -6,51% | US$28.069.149 | US$4.355.588 | 6.522.597.317 LAT |
| 691 |  Alien Worlds TLM | US$0,004826 | 1,20% | -19,27% | US$27.983.878 | US$11.219.516 | 5.798.987.646 TLM |
| 692 |  DAR Open Network D | US$0,04332 | 0,20% | -10,01% | US$28.067.839 | US$4.729.176 | 647.874.403 D |
| 693 |  NKN NKN | US$0,03545 | -1,41% | -18,72% | US$27.916.355 | US$14.011.124 | 787.431.822 NKN |
| 694 |  Radiant Capital RDNT | US$0,02303 | 2,28% | -11,78% | US$28.002.452 | US$8.308.962 | 1.215.689.313 RDNT |
| 695 |  Pixer Eternity PXT | US$0,008911 | 17,10% | 296,01% | US$27.837.085 | US$93.093,73 | 3.123.821.707 PXT |
| 696 |  Epic Chain EPIC | US$1,25 | -2,39% | -7,45% | US$27.863.780 | US$8.707.504 | 22.282.901 EPIC |
| 697 |  Neon EVM NEON | US$0,1157 | -4,48% | -6,24% | US$27.711.949 | US$895.117 | 239.465.527 NEON |
| 698 |  SPECTRE AI SPECTRE | US$2,76 | 0,93% | 2,10% | US$27.577.155 | US$563.307 | 9.993.171 SPECTRE |
| 699 |  Electronic USD eUSD | US$1,00 | -0,06% | -0,09% | US$27.498.513 | US$477.921 | 27.494.711 eUSD |
| 700 |  Elastos ELA | US$1,21 | -2,22% | -4,01% | US$27.434.740 | US$254.974 | 22.749.629 ELA |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.