Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pepecoin PEP | US$0,0001919 | 1,33% | -10,89% | US$18.672.887 | US$45.828,78 | 97.299.171.875 PEP |
| 852 |  LTO Network LTO | US$0,04145 | -0,53% | -22,76% | US$18.146.100 | US$962.628 | 437.752.066 LTO |
| 853 |  Gochujangcoin GOCHU | US$0,000001620 | 3,27% | 3,25% | US$18.061.617 | US$982.339 | 11.178.162.712.452 GOCHU |
| 854 |  OG Fan Token OG | US$4,20 | -3,05% | 1,54% | US$18.039.519 | US$6.529.868 | 4.300.000 OG |
| 855 |  Tajir Tech Hub TJRM | US$0,02806 | -14,22% | 72,87% | US$17.957.112 | US$883.707 | 639.999.503 TJRM |
| 856 |  Blockasset BLOCK | US$0,1039 | 9,32% | 64,23% | US$17.954.514 | US$530.383 | 172.811.308 BLOCK |
| 857 |  GOLDAO GOLDAO | US$0,02528 | 2,67% | 8,70% | US$17.913.220 | US$10.342,27 | 708.532.424 GOLDAO |
| 858 |  Balance EPT | US$0,007519 | -17,01% | -24,28% | US$17.419.333 | US$33.320.876 | 2.316.583.323 EPT |
| 859 |  Self Chain SLF | US$0,1836 | -2,11% | -11,28% | US$17.812.147 | US$6.318.279 | 97.000.000 SLF |
| 860 |  NEOPIN NPT | US$0,08498 | -1,95% | -11,49% | US$17.576.640 | US$639.603 | 206.830.938 NPT |
| 861 |  Star Atlas DAO POLIS | US$0,06143 | 4,06% | -11,11% | US$17.660.289 | US$276.067 | 287.475.150 POLIS |
| 862 |  WHY WHY | US$0,00000004000 | 5,78% | -14,44% | US$17.613.718 | US$2.214.376 | 420.000.000.000.000 WHY |
| 863 |  WUFFI WUF | US$0,0000002100 | -1,27% | 3,12% | US$17.580.187 | US$75.241,44 | 83.590.962.980.314 WUF |
| 864 |  Grok GROK | US$0,002791 | 7,68% | 2,81% | US$17.638.905 | US$6.479.698 | 6.320.359.607 GROK |
| 865 |  Streamr DATA | US$0,01544 | 1,06% | -7,95% | US$17.452.577 | US$1.203.268 | 1.130.603.853 DATA |
| 866 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -7,90% | 13,69% | US$17.354.083 | US$1.883.855 | 420.684.354.244.576 PEIPEI |
| 867 |  AXEL AXEL | US$0,06115 | 0,19% | -1,54% | US$17.311.163 | US$4.875,84 | 283.102.718 AXEL |
| 868 |  Pups (Bitcoin) PUPS | US$0,01858 | 9,59% | -18,48% | US$17.997.796 | US$205.637 | 968.445.660 PUPS |
| 869 |  Inverse Finance INV | US$28,65 | -1,53% | -1,12% | US$17.270.751 | US$165.108 | 602.754 INV |
| 870 |  Basenji BENJI | US$0,01704 | 2,87% | -2,80% | US$17.038.565 | US$1.754.302 | 1.000.000.000 BENJI |
| 871 |  Contentos COS | US$0,003280 | -1,91% | -10,29% | US$16.981.247 | US$1.075.490 | 5.176.458.774 COS |
| 872 |  RAMP RAMP | US$0,03554 | 1,68% | -27,72% | US$16.983.771 | - | 477.838.740 RAMP |
| 873 |  Vertical AI VERTAI | US$0,1664 | -3,08% | -4,34% | US$16.635.378 | US$495.052 | 100.000.000 VERTAI |
| 874 |  Bluzelle BLZ | US$0,03619 | 1,23% | -4,20% | US$16.777.144 | US$1.685.488 | 463.583.539 BLZ |
| 875 |  Bertram The Pomeranian BERT | US$0,01747 | 18,42% | 18,74% | US$16.887.043 | US$1.965.763 | 966.749.338 BERT |
| 876 |  Luna by Virtuals LUNA | US$0,01681 | -11,29% | -27,99% | US$16.812.173 | US$416.449 | 1.000.000.000 LUNA |
| 877 |  michi (SOL) $MICHI | US$0,03045 | 6,27% | -12,18% | US$16.924.442 | US$3.539.060 | 555.764.947 $MICHI |
| 878 |  ROGin AI ROG | US$0,2513 | 0,87% | 7,14% | US$16.833.163 | US$122.533 | 66.989.874 ROG |
| 879 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,11 | -0,95% | -11,97% | US$16.657.008 | US$7.303,31 | 753.390 QUICK |
| 880 |  SIGMA SIGMA | US$0,01843 | -3,45% | -20,19% | US$16.580.913 | US$2.945.932 | 899.849.203 SIGMA |
| 881 |  Cortex CTXC | US$0,07238 | 0,05% | -10,09% | US$16.601.608 | US$3.630.157 | 229.377.443 CTXC |
| 882 |  DEXTools DEXT | US$0,2141 | 1,64% | -4,67% | US$16.602.341 | US$38.939,91 | 77.545.233 DEXT |
| 883 |  Cross The Ages CTA | US$0,03331 | 2,35% | 73,35% | US$16.621.624 | US$349.806 | 498.941.693 CTA |
| 884 |  pippin PIPPIN | US$0,01641 | -1,47% | -22,74% | US$16.409.941 | US$9.328.568 | 999.996.253 PIPPIN |
| 885 |  Synternet SYNT | US$0,02502 | 7,16% | 19,04% | US$16.395.609 | US$1.883.674 | 655.416.563 SYNT |
| 886 |  Masa MASA | US$0,02421 | 3,81% | -15,71% | US$16.379.398 | US$5.865.965 | 676.586.174 MASA |
| 887 |  Ultiverse ULTI | US$0,002967 | -3,45% | -25,69% | US$16.249.933 | US$3.635.202 | 5.476.666.666 ULTI |
| 888 |  REI Network REI | US$0,01736 | -26,58% | -39,67% | US$16.490.812 | US$25.417.147 | 950.000.000 REI |
| 889 |  Mr Mint MNT | US$0,04628 | -3,07% | -12,11% | US$16.192.070 | US$90.934,17 | 349.855.660 MNT |
| 890 |  Gelato GEL | US$0,06183 | 8,84% | 32,33% | US$16.180.886 | US$89.487,45 | 261.693.977 GEL |
| 891 |  Numbers Protocol NUM | US$0,02121 | 1,47% | 1,42% | US$16.167.072 | US$1.282.293 | 762.221.428 NUM |
| 892 |  UNS TOKEN UNS | US$0,1530 | 0,04% | 2,02% | US$16.162.206 | US$79,41 | 105.604.200 UNS |
| 893 |  BasedAI BASEDAI | US$0,4663 | -2,78% | -17,18% | US$16.135.077 | US$80.711,96 | 34.599.420 BASEDAI |
| 894 |  COCORO COCORO | US$0,00003782 | 10,57% | 53,55% | US$15.911.520 | US$440.828 | 420.690.000.000 COCORO |
| 895 |  Namecoin NMC | US$1,09 | -1,44% | 10,25% | US$16.080.879 | US$4.400,03 | 14.736.400 NMC |
| 896 |  Step Finance STEP | US$0,07214 | -5,77% | -1,31% | US$15.971.923 | US$56.784,01 | 221.408.395 STEP |
| 897 |  SIX SIX | US$0,01866 | 0,88% | -0,62% | US$15.874.961 | US$2.623.219 | 850.966.610 SIX |
| 898 |  Hoppy HOPPY | US$0,00003776 | -1,85% | -2,54% | US$15.885.170 | US$2.304.251 | 420.690.000.000 HOPPY |
| 899 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02093 | -1,70% | -14,61% | US$15.768.118 | US$5.329.276 | 753.389.819 QUICK |
| 900 |  Tokemak TOKE | US$0,1906 | 3,22% | -9,77% | US$15.746.537 | US$358.644 | 82.612.773 TOKE |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.