Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dolomite DOLO | US$0,04342 | -5,38% | -15,58% | US$15.705.464 | US$6.988.869 | 361.694.000 DOLO |
| 902 |  Shadow Exchange SHADOW | US$42,97 | 13,13% | 0,00% | US$15.584.082 | US$6.534.545 | 362.660 SHADOW |
| 903 |  HOPR HOPR | US$0,04577 | 0,05% | -4,48% | US$15.616.880 | US$560.158 | 341.173.813 HOPR |
| 904 |  crow with knife CAW | US$0,00000002000 | 0,67% | 1,10% | US$15.590.455 | US$93.379,73 | 769.861.397.731.578 CAW |
| 905 |  My Lovely Planet MLC | US$0,2830 | 6,07% | -4,55% | US$15.561.388 | US$276.744 | 54.981.390 MLC |
| 906 |  Crown by Third Time Games CROWN | US$0,08177 | -3,51% | -15,38% | US$15.586.920 | US$155.984 | 190.615.863 CROWN |
| 907 |  Flamingo FLM | US$0,02853 | -2,65% | -45,12% | US$15.522.622 | US$9.951.212 | 544.045.198 FLM |
| 908 |  Boson Protocol BOSON | US$0,1049 | -3,94% | -3,50% | US$15.445.511 | US$1.433.981 | 147.218.705 BOSON |
| 909 |  Hermez Network HEZ | US$3,26 | -0,94% | -0,36% | US$15.327.364 | - | 4.700.000 HEZ |
| 910 |  Aleph Cloud ALEPH | US$0,06186 | 1,40% | -1,42% | US$15.292.728 | US$334.863 | 247.220.482 ALEPH |
| 911 |  Comtech Gold CGO | US$108,40 | -0,82% | 2,92% | US$15.284.448 | US$1.572.298 | 141.000 CGO |
| 912 |  zkLink ZKL | US$0,05774 | -0,07% | -4,77% | US$15.241.949 | US$4.583.295 | 263.988.095 ZKL |
| 913 |  Major MAJOR | US$0,1830 | 14,05% | -0,39% | US$15.253.097 | US$26.008.575 | 83.349.868 MAJOR |
| 914 |  LooksRare LOOKS | US$0,01524 | -2,35% | -35,43% | US$15.237.614 | US$6.633.638 | 999.941.673 LOOKS |
| 915 |  PIVX PIVX | US$0,1607 | -0,48% | 0,33% | US$14.931.615 | US$2.357.350 | 92.891.049 PIVX |
| 916 |  Doge Killer LEASH | US$139,81 | -0,70% | -2,09% | US$14.876.412 | US$375.116 | 106.408 LEASH |
| 917 |  Cryptex Finance CTX | US$1,91 | 8,29% | -0,71% | US$14.849.641 | US$4.384.946 | 7.770.524 CTX |
| 918 |  Fractal Bitcoin FB | US$0,5104 | -0,52% | -8,81% | US$14.811.866 | US$2.274.586 | 29.020.250 FB |
| 919 |  MANEKI MANEKI | US$0,001658 | 1,54% | -3,51% | US$14.689.235 | US$5.195.451 | 8.858.766.369 MANEKI |
| 920 |  Cratos CRTS | US$0,0002979 | 1,16% | 0,07% | US$14.687.952 | US$1.848.598 | 49.299.676.745 CRTS |
| 921 |  Persistence One XPRT | US$0,06881 | 9,88% | -4,97% | US$14.681.099 | US$2.607.075 | 213.368.953 XPRT |
| 922 |  Metacade MCADE | US$0,01099 | -1,93% | -3,57% | US$14.668.214 | US$4.449.530 | 1.335.126.306 MCADE |
| 923 |  Rupiah Token IDRT | US$0,00006126 | 0,06% | -0,03% | US$14.648.820 | US$64,03 | 239.132.793.120 IDRT |
| 924 |  Dione Protocol DIONE | US$0,001435 | -4,61% | -15,16% | US$14.559.189 | US$147.650 | 10.145.441.353 DIONE |
| 925 |  Pkoin PKOIN | US$1,05 | -4,79% | 3,35% | US$14.576.128 | US$115.129 | 13.924.177 PKOIN |
| 926 |  GYEN GYEN | US$0,006908 | -0,29% | 0,07% | US$14.497.320 | US$109,96 | 2.098.780.833 GYEN |
| 927 |  Swarm BZZ | US$0,2751 | -0,47% | -1,44% | US$14.470.868 | US$294.261 | 52.600.661 BZZ |
| 928 |  Oobit OBT | US$0,01446 | -11,49% | 3,96% | US$14.460.176 | US$57.566,75 | 1.000.000.000 OBT |
| 929 |  Scallop SCA | US$0,1386 | 0,91% | -14,00% | US$14.341.326 | US$3.493.621 | 103.502.835 SCA |
| 930 |  BLOCKLORDS LRDS | US$0,2076 | 1,46% | 31,83% | US$14.293.627 | US$1.366.900 | 68.844.052 LRDS |
| 931 |  Alpine F1 Team Fan Token ALPINE | US$0,9285 | -16,89% | 17,11% | US$14.405.757 | US$29.558.664 | 15.514.854 ALPINE |
| 932 |  MonaCoin MONA | US$0,2177 | -0,35% | -6,38% | US$14.307.045 | US$15.709,02 | 65.729.675 MONA |
| 933 |  RETARDIO RETARDIO | US$0,01461 | -3,89% | -30,04% | US$14.250.275 | US$1.369.837 | 975.671.265 RETARDIO |
| 934 |  Hacken Token HAI | US$0,01703 | -1,23% | -12,01% | US$14.199.162 | US$545.183 | 833.529.964 HAI |
| 935 |  Propchain PROPC | US$0,5222 | -1,20% | -7,18% | US$14.176.297 | US$259.753 | 27.149.576 PROPC |
| 936 |  Indigo Protocol INDY | US$0,8832 | -0,74% | -4,96% | US$14.178.120 | US$7.772,02 | 16.052.819 INDY |
| 937 |  AdEx ADX | US$0,09569 | -0,32% | -2,83% | US$14.152.655 | US$4.787.223 | 147.900.000 ADX |
| 938 |  ASD ASD | US$0,02142 | -3,20% | -9,35% | US$14.149.311 | US$1.250.120 | 660.615.274 ASD |
| 939 |  Shiro Neko SHIRO | US$0,00000001000 | -2,38% | -10,42% | US$13.979.973 | US$1.741.710 | 1.000.000.000.000.000 SHIRO |
| 940 |  MATH MATH | US$0,1217 | -0,83% | -4,62% | US$13.912.973 | US$280.771 | 114.356.164 MATH |
| 941 |  Ribbon Finance RBN | US$0,1440 | -0,50% | 0,22% | US$13.850.368 | US$54.821,26 | 96.175.774 RBN |
| 942 |  RichQUACK.com QUACK | - | -0,08% | 0,59% | US$13.715.961 | US$277.921 | 44.085.961.274.152.304 QUACK |
| 943 |  Suku SUKU | US$0,03085 | -0,58% | -10,96% | US$13.596.854 | US$289.990 | 440.695.293 SUKU |
| 944 |  Beefy BIFI | US$169,55 | 0,84% | -4,10% | US$13.564.086 | US$295.707 | 80.000 BIFI |
| 945 |  SwarmNode.ai SNAI | US$0,01506 | 7,76% | -12,16% | US$13.591.048 | US$2.667.580 | 902.460.007 SNAI |
| 946 |  AMO Coin AMO | US$0,0006402 | -1,85% | -1,37% | US$13.571.338 | US$77.804,21 | 21.200.000.000 AMO |
| 947 |  The Arena ARENA | US$0,006219 | -8,19% | 7,64% | US$13.592.185 | US$173.578 | 2.185.467.342 ARENA |
| 948 |  Bitcoin Gold BTG | US$0,7762 | 4,28% | 12,64% | US$13.594.299 | US$24.083,93 | 17.513.924 BTG |
| 949 |  Houdini Swap LOCK | US$0,1445 | 0,74% | -12,05% | US$13.577.467 | US$20.770,35 | 93.938.277 LOCK |
| 950 |  Pythia PYTHIA | US$0,01360 | -2,78% | -10,31% | US$13.600.208 | US$1.003.274 | 999.981.567 PYTHIA |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.