Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Jingle JINGLE | US$0,008587 | 1,43% | -49,99% | US$8.586.688 | US$3.123,03 | 999.913.696 JINGLE |
| 1102 |  AstraAI ASTRA | US$0,9524 | 4,63% | -8,55% | US$8.590.761 | US$1.631,89 | 9.020.221 ASTRA |
| 1103 |  Cellframe CELL | US$0,2973 | 4,95% | -1,92% | US$8.501.490 | US$332.548 | 28.599.168 CELL |
| 1104 |  ALTAVA TAVA | US$0,01222 | -4,86% | -12,53% | US$8.502.609 | US$598.179 | 695.877.944 TAVA |
| 1105 |  Pepe Unchained PEPU | US$0,001289 | -1,56% | -11,64% | US$8.448.166 | US$1.841.320 | 6.551.963.972 PEPU |
| 1106 |  MYX Finance MYX | US$0,08998 | -6,63% | 0,00% | US$8.284.065 | US$38.213.946 | 92.067.374 MYX |
| 1107 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,008490 | -7,56% | 0,00% | US$8.490.011 | US$19.939.277 | 1.000.000.000 DONKEY |
| 1108 |  NuNet NTX | US$0,01657 | -0,90% | -5,56% | US$8.354.056 | US$112.037 | 504.084.665 NTX |
| 1109 |  SpaceChain SPC | US$0,02719 | 1,45% | 56,90% | US$8.352.600 | - | 307.182.730 SPC |
| 1110 |  Tectum TET | US$1,08 | -6,72% | -24,43% | US$8.305.400 | US$216.134 | 7.708.777 TET |
| 1111 |  FEED EVERY GORILLA FEG | US$0,00009879 | 2,86% | -0,90% | US$8.276.786 | US$450.404 | 83.782.164.227 FEG |
| 1112 |  KiloEx KILO | US$0,03907 | -6,31% | 6,40% | US$8.271.900 | US$10.928.410 | 211.700.000 KILO |
| 1113 |  RyuJin RYU | US$0,00000001000 | -2,87% | 30,19% | US$8.230.221 | US$40.255,78 | 963.849.991.678.536 RYU |
| 1114 |  AGON Agent AGON | US$0,008194 | -1,10% | -4,38% | US$8.193.724 | US$1.469.249 | 1.000.000.000 AGON |
| 1115 |  LeisureMeta LM | US$0,002749 | -1,07% | -0,65% | US$8.159.400 | US$315.771 | 2.968.074.832 LM |
| 1116 |  Dolan Duck DOLAN | US$0,08242 | 5,26% | 5,15% | US$8.096.982 | US$198.915 | 98.235.225 DOLAN |
| 1117 |  sekoia by Virtuals SEKOIA | US$0,008236 | -11,04% | -8,93% | US$8.122.284 | US$191.906 | 986.227.200 SEKOIA |
| 1118 |  moonpig MOONPIG | US$0,007764 | 34,60% | 0,00% | US$7.763.090 | US$1.561.126 | 999.931.280 MOONPIG |
| 1119 |  Steem Dollars SBD | US$0,8170 | -4,54% | -6,51% | US$8.007.516 | US$1.255.691 | 9.801.650 SBD |
| 1120 |  Adappter Token ADP | US$0,001767 | -2,15% | -3,00% | US$8.011.105 | US$277.752 | 4.534.832.902 ADP |
| 1121 |  Quantoz USDQ USDQ | US$0,9998 | 0,04% | 0,03% | US$7.978.278 | US$1.568.580 | 7.980.049 USDQ |
| 1122 |  PIBBLE PIB | US$0,0003278 | -3,14% | -6,02% | US$7.915.903 | US$83.905,37 | 24.150.500.893 PIB |
| 1123 |  Tenset 10SET | US$0,05661 | 0,37% | -0,55% | US$7.912.745 | US$141.376 | 139.773.555 10SET |
| 1124 |  Reef REEF | US$0,0003790 | 7,17% | 1,49% | US$7.964.815 | US$1.716.012 | 21.015.694.230 REEF |
| 1125 |  ORBIT GRIFT | US$0,007835 | -2,57% | -18,28% | US$7.834.455 | US$3.805.955 | 999.991.789 GRIFT |
| 1126 |  WAGMI Games WAGMIGAMES | US$0,000004380 | 7,98% | 6,62% | US$7.904.194 | US$520.800 | 1.804.354.666.195 WAGMIGAMES |
| 1127 |  Cere Network CERE | US$0,001137 | 2,72% | 2,84% | US$7.887.402 | US$198.939 | 6.939.923.952 CERE |
| 1128 |  trac (Ordinals) TRAC | US$0,3763 | 3,56% | -1,38% | US$7.902.139 | US$587.007 | 21.000.000 TRAC |
| 1129 |  MUX Protocol MCB | US$2,05 | 0,66% | 7,60% | US$7.818.472 | US$58.073,44 | 3.821.523 MCB |
| 1130 |  Napoli Fan Token NAP | US$1,81 | -1,06% | 8,66% | US$7.835.217 | US$1.784.413 | 4.319.562 NAP |
| 1131 |  Bloktopia BLOK | US$0,0003131 | -0,86% | 1,49% | US$7.761.664 | US$179.786 | 24.792.088.581 BLOK |
| 1132 |  Strawberry AI BERRY | US$0,07627 | -0,75% | -21,94% | US$7.627.339 | US$6.720,95 | 100.000.000 BERRY |
| 1133 |  Hege HEGE | US$0,007758 | 2,96% | -13,23% | US$7.757.313 | US$680.028 | 999.852.397 HEGE |
| 1134 |  Nexa NEXA | US$0,000001330 | 0,56% | -5,48% | US$7.774.691 | US$127.145 | 5.859.620.000.000 NEXA |
| 1135 |  OpenGPU OGPU | US$0,3957 | -1,40% | -1,12% | US$7.771.644 | US$246.473 | 19.639.105 OGPU |
| 1136 |  Atletico De Madrid Fan Token ATM | US$1,15 | -4,93% | 3,04% | US$7.764.774 | US$5.260.955 | 6.769.396 ATM |
| 1137 |  Veno Finance VNO | US$0,01626 | -0,28% | 0,14% | US$7.714.030 | US$47.951,58 | 474.514.554 VNO |
| 1138 |  DOGEai DOGEAI | US$0,01022 | -4,16% | 13,61% | US$7.666.775 | US$1.167.453 | 750.000.000 DOGEAI |
| 1139 |  HyperGPT HGPT | US$0,01047 | 2,81% | -8,30% | US$7.558.937 | US$1.737.048 | 721.720.238 HGPT |
| 1140 |  Limitus LMT | US$0,009162 | -9,50% | -20,52% | US$7.606.065 | US$553.485 | 830.139.203 LMT |
| 1141 |  KAN KAN | US$0,0007847 | -0,22% | -0,17% | US$7.556.646 | US$161.712 | 9.630.425.707 KAN |
| 1142 |  GATSBY (gatsby.fi) GATSBY | US$0,1311 | -3,59% | -4,30% | US$7.551.133 | US$7.221,26 | 57.600.000 GATSBY |
| 1143 |  Origin Dollar OUSD | US$0,9995 | -0,07% | 0,03% | US$7.551.562 | US$63.645,14 | 7.555.026 OUSD |
| 1144 |  Venus LTC vLTC | US$1,82 | -2,96% | 7,07% | US$7.530.033 | - | 4.142.378 vLTC |
| 1145 |  RabBitcoin RBTC | US$0,000001010 | 0,60% | -14,93% | US$7.536.720 | US$543.956 | 7.437.500.000.000 RBTC |
| 1146 |  Zero1 Labs DEAI | US$0,08190 | -7,40% | -14,49% | US$7.471.148 | US$1.511.349 | 91.221.244 DEAI |
| 1147 |  Ambire Wallet WALLET | US$0,01076 | 1,35% | 0,37% | US$7.423.046 | US$511.109 | 689.961.502 WALLET |
| 1148 |  Tarot TAROT | US$0,1101 | -1,72% | 0,51% | US$7.402.365 | US$82.551,69 | 67.247.534 TAROT |
| 1149 |  Aurory AURY | US$0,1009 | -2,60% | -11,52% | US$7.402.083 | US$89.430,47 | 73.358.453 AURY |
| 1150 |  Coinweb CWEB | US$0,003111 | 2,11% | 8,63% | US$7.387.380 | US$95.209,45 | 2.374.443.324 CWEB |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.