Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Port3 Network PORT3 | US$0,02248 | -1,44% | -1,05% | US$5.512.730 | US$11.318.208 | 245.200.000 PORT3 |
| 1252 |  Aimonica Brands AIMONICA | US$0,005454 | -7,10% | 6,18% | US$5.454.419 | US$1.463.992 | 999.989.552 AIMONICA |
| 1253 |  Mistery On Cro MERY | US$0,00001315 | -7,64% | 7,22% | US$5.396.838 | US$101.468 | 410.278.633.249 MERY |
| 1254 |  StablR USD USDR | US$1,00 | 0,02% | 0,03% | US$5.401.542 | US$12.168.630 | 5.400.469 USDR |
| 1255 |  Electric Vehicle Zone EVZ | US$0,002406 | -1,96% | 1,80% | US$5.425.964 | US$676.552 | 2.255.372.137 EVZ |
| 1256 |  ROA CORE ROA | US$0,01006 | -1,28% | -2,05% | US$5.382.753 | US$181.291 | 535.000.000 ROA |
| 1257 |  DeFi Kingdoms JEWEL | US$0,04662 | -0,69% | -5,97% | US$5.292.710 | US$58.214,98 | 113.537.457 JEWEL |
| 1258 |  Kin KIN | US$0,000001930 | 0,08% | -15,49% | US$5.328.402 | US$245.592 | 2.757.861.681.637 KIN |
| 1259 |  STAT STAT | US$0,07528 | -1,12% | 1,61% | US$5.339.045 | US$84.107,23 | 70.918.328 STAT |
| 1260 |  CryptoAutos AUTOS | US$0,01082 | -1,92% | -23,98% | US$5.339.326 | US$356.907 | 493.267.074 AUTOS |
| 1261 |  XSwap XSWAP | US$0,03641 | 3,23% | -1,12% | US$5.338.098 | US$31.072,38 | 146.617.189 XSWAP |
| 1262 |  nubcat NUB | US$0,005585 | 2,14% | -15,66% | US$5.306.050 | US$799.939 | 950.000.253 NUB |
| 1263 |  Abelian ABEL | US$0,05319 | -0,69% | -0,80% | US$5.291.851 | US$82.854,71 | 99.493.632 ABEL |
| 1264 |  LORDS LORDS | US$0,02548 | 0,49% | -2,33% | US$5.280.690 | US$2.270,43 | 207.275.342 LORDS |
| 1265 |  LIKE LIKE | US$0,01586 | -3,12% | -9,39% | US$5.251.176 | US$500.083 | 331.159.918 LIKE |
| 1266 |  KLEVA Protocol KLEVA | US$0,07609 | 0,90% | -11,45% | US$5.243.973 | US$2.988,47 | 68.919.558 KLEVA |
| 1267 |  AgriDex AGRI | US$0,03239 | -0,39% | -5,28% | US$5.217.639 | US$568.612 | 161.078.234 AGRI |
| 1268 |  NULS NULS | US$0,04660 | -0,72% | -27,31% | US$5.240.772 | US$2.695.163 | 112.452.394 NULS |
| 1269 |  Alon ALON | US$0,005156 | 20,85% | 5,40% | US$5.145.509 | US$2.142.930 | 997.961.742 ALON |
| 1270 |  Super Champs CHAMP | US$0,005865 | -6,59% | -5,57% | US$5.192.928 | US$403.649 | 885.400.000 CHAMP |
| 1271 |  KLAYswap Protocol KSP | US$0,06624 | 0,46% | -5,85% | US$5.171.770 | US$8.192,31 | 78.078.592 KSP |
| 1272 |  ABBC Coin ABBC | US$0,005716 | -11,79% | -4,41% | US$5.174.526 | US$6.502,86 | 905.304.096 ABBC |
| 1273 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4885 | -9,79% | -4,28% | US$5.167.954 | US$602.972 | 10.578.424 BFIC |
| 1274 |  Metahero HERO | US$0,001011 | -0,31% | -3,94% | US$5.151.339 | US$141.796 | 5.095.643.290 HERO |
| 1275 |  Epic Cash EPIC | US$0,2971 | -2,76% | -6,00% | US$5.133.672 | US$6.321,66 | 17.279.628 EPIC |
| 1276 |  Rally RLY | US$0,0009829 | 0,68% | 1,27% | US$5.149.430 | US$89.543,16 | 5.238.873.834 RLY |
| 1277 |  Serum SRM | US$0,01893 | 57,14% | 47,29% | US$4.982.300 | US$303.818 | 263.244.669 SRM |
| 1278 |  AVINOC AVINOC | US$0,01317 | 0,00% | -13,74% | US$5.126.380 | - | 389.244.472 AVINOC |
| 1279 |  XDB CHAIN XDB | US$0,0002980 | -1,47% | -2,76% | US$5.125.057 | US$423.698 | 17.197.670.082 XDB |
| 1280 |  Numerico NWC | US$0,03387 | 6,69% | 9,13% | US$5.093.504 | US$133.710 | 150.400.834 NWC |
| 1281 |  Statter Network STT | US$0,1012 | -0,04% | -7,34% | US$5.096.425 | US$15.898.492 | 50.344.589 STT |
| 1282 |  ZeroLend ZERO | US$0,00009274 | -2,45% | -8,56% | US$5.088.374 | US$4.011.885 | 54.868.247.451 ZERO |
| 1283 |  Arianee ARIA20 | US$0,04732 | 0,82% | -1,73% | US$5.085.476 | - | 107.461.813 ARIA20 |
| 1284 |  ARC ARC | US$0,005513 | -3,82% | -12,52% | US$5.054.103 | US$24.809,72 | 916.783.847 ARC |
| 1285 |  Pwease PWEASE | US$0,005013 | 16,77% | -16,18% | US$5.012.434 | US$4.728.004 | 999.923.144 PWEASE |
| 1286 |  METAVERSE METAV | US$0,004988 | 2,85% | -0,49% | US$4.988.223 | US$463.272 | 1.000.000.000 METAV |
| 1287 |  ShareToken SHR | US$0,002103 | 3,26% | 23,27% | US$4.984.195 | US$525.123 | 2.370.272.782 SHR |
| 1288 |  Troll (troll.run) TROLL | US$0,00000001000 | -2,12% | -13,03% | US$4.959.784 | US$377.525 | 960.420.000.000.000 TROLL |
| 1289 |  MEVerse MEV | US$0,002881 | -0,43% | 1,75% | US$4.974.528 | US$254.710 | 1.726.645.036 MEV |
| 1290 |  LIBRA LIBRA | US$0,01974 | -4,00% | -19,85% | US$5.061.082 | US$407.155 | 256.426.286 LIBRA |
| 1291 |  Eesee ESE | US$0,009396 | -8,98% | -8,32% | US$4.952.187 | US$1.057.513 | 527.049.029 ESE |
| 1292 |  XELIS XEL | US$1,74 | -0,91% | -5,34% | US$4.946.788 | US$88.216,66 | 2.841.693 XEL |
| 1293 |  GALAXIA GXA | US$0,001978 | 3,46% | -5,98% | US$4.978.077 | US$29.142,26 | 2.516.376.928 GXA |
| 1294 |  Matr1x MAX | US$0,03814 | -4,76% | 13,15% | US$4.978.568 | US$7.682.488 | 130.520.000 MAX |
| 1295 |  RAI Finance SOFI | US$0,008174 | -6,90% | -9,58% | US$4.890.711 | US$573.059 | 598.306.250 SOFI |
| 1296 |  Solanium SLIM | US$0,04877 | 0,90% | -2,25% | US$4.877.197 | US$476.141 | 100.000.000 SLIM |
| 1297 |  Artyfact ARTY | US$0,2496 | -1,68% | 0,63% | US$4.861.687 | US$2.210.833 | 19.480.227 ARTY |
| 1298 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1299 |  Elon Trump Fart ETF500 | US$0,004813 | -3,71% | -13,22% | US$4.812.997 | US$208.162 | 999.961.167 ETF500 |
| 1300 |  Partisia Blockchain MPC | US$0,01542 | -0,04% | 0,09% | US$4.826.854 | US$3.762,75 | 312.965.602 MPC |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.