Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lux LUX | US$0,003735 | -20,64% | -29,43% | US$3.734.525 | US$742.067 | 1.000.000.000 LUX |
| 1402 |  Decubate DCB | US$0,009758 | -1,09% | -4,21% | US$3.708.244 | US$52.731,49 | 380.028.488 DCB |
| 1403 |  The Next Bitcoin BUTTCOIN | US$0,003682 | -4,83% | -45,59% | US$3.679.113 | US$3.669.450 | 999.151.679 BUTTCOIN |
| 1404 |  WHALE WHALE | US$0,3678 | 1,11% | -1,09% | US$3.678.004 | US$4.703,37 | 10.000.000 WHALE |
| 1405 |  Creo Engine CREO | US$0,009175 | -2,62% | -6,59% | US$3.670.115 | US$1.030.885 | 400.026.900 CREO |
| 1406 |  Rejuve.AI RJV | US$0,006485 | -1,19% | -4,83% | US$3.669.181 | US$580.334 | 565.833.103 RJV |
| 1407 |  Netvrk NETVR | US$0,03656 | -0,94% | 8,80% | US$3.656.371 | US$23.854,32 | 100.000.000 NETVR |
| 1408 |  KiboShib KIBSHI | US$0,000003660 | -0,53% | -4,97% | US$3.655.427 | US$245.945 | 1.000.000.000.000 KIBSHI |
| 1409 |  Celsius CEL | US$0,09675 | -0,50% | -11,00% | US$3.649.265 | US$626.698 | 37.720.111 CEL |
| 1410 |  Gamium GMM | US$0,00007442 | 1,76% | 0,16% | US$3.643.903 | US$100.771 | 48.964.439.479 GMM |
| 1411 |  Farcana FAR | US$0,0009355 | 0,42% | -18,34% | US$3.677.728 | US$1.074.660 | 3.931.500.000 FAR |
| 1412 |  Shiden Network SDN | US$0,05468 | 1,02% | -8,43% | US$3.618.756 | US$21.040,11 | 66.185.546 SDN |
| 1413 |  BlueMove MOVE | US$0,01671 | 7,70% | -4,87% | US$3.634.392 | - | 217.500.000 MOVE |
| 1414 |  Dogechain DC | US$0,00008807 | -0,14% | -6,29% | US$3.569.572 | US$1.667.137 | 40.529.949.071 DC |
| 1415 |  Fluence FLT | US$0,03937 | -2,87% | 3,91% | US$3.560.458 | US$200.776 | 90.433.243 FLT |
| 1416 |  Gui Inu GUI | US$0,000006470 | -0,80% | 3,81% | US$3.593.888 | US$37.908,25 | 555.895.061.727 GUI |
| 1417 |  ISLAND Token ISLAND | US$0,02088 | -1,21% | -12,09% | US$3.592.929 | US$522.080 | 172.100.603 ISLAND |
| 1418 |  Neutrino System Base Token NSBT | US$1,26 | -2,80% | -5,77% | US$3.583.132 | - | 2.834.678 NSBT |
| 1419 |  Akuma Inu $AKUMA | US$0,000005200 | -0,03% | -7,73% | US$3.467.552 | US$137.575 | 666.666.666.666 $AKUMA |
| 1420 |  TOKPIE TKP | US$0,1243 | 2,45% | 2,36% | US$3.570.454 | - | 28.714.064 TKP |
| 1421 |  Waffles Davincij15's Cat $WAFFLES | US$0,003964 | 3,48% | 36,62% | US$3.545.987 | US$128.578 | 894.466.543 $WAFFLES |
| 1422 |  Forward Protocol FORWARD | US$0,0007081 | -0,20% | -3,74% | US$3.540.409 | US$266.454 | 4.999.822.645 FORWARD |
| 1423 |  Alltoscan ATS | US$0,05805 | -3,46% | -6,53% | US$3.598.836 | US$73.894,54 | 61.999.097 ATS |
| 1424 |  Hatom HTM | US$0,2107 | 0,70% | -14,35% | US$3.512.187 | US$41.585,79 | 16.667.457 HTM |
| 1425 |  Commune AI COMAI | US$0,03479 | -1,92% | 5,19% | US$3.504.469 | US$118.070 | 100.735.860 COMAI |
| 1426 |  Humanode HMND | US$0,03208 | 2,13% | -7,40% | US$3.488.840 | US$535.321 | 108.741.416 HMND |
| 1427 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001994 | 0,58% | -3,04% | US$3.491.055 | US$577.408 | 17.504.255.343 LOBO |
| 1428 |  Speedy SPEEDY | US$0,003474 | 8,09% | 59,25% | US$3.474.031 | US$12.490,50 | 1.000.000.000 SPEEDY |
| 1429 |  Warped Games WARPED | US$0,0006009 | -2,11% | -2,91% | US$3.469.218 | US$7.960,77 | 5.773.161.331 WARPED |
| 1430 |  Baanx BXX | US$0,01786 | -2,76% | -14,20% | US$3.416.660 | US$8.647,97 | 191.318.150 BXX |
| 1431 |  Pino PINO | US$0,003457 | 0,10% | -21,64% | US$3.421.554 | US$13.711,13 | 989.758.257 PINO |
| 1432 |  Landshare LAND | US$0,6423 | 1,31% | 8,56% | US$3.431.361 | US$202.153 | 5.342.356 LAND |
| 1433 |  Dasha VVAIFU | US$0,003452 | -6,10% | -22,94% | US$3.429.011 | US$855.091 | 993.305.008 VVAIFU |
| 1434 |  botXcoin BOTX | US$0,001939 | -0,40% | 0,30% | US$3.410.490 | - | 1.759.052.523 BOTX |
| 1435 |  Validity VAL | US$0,6494 | -0,96% | -2,49% | US$3.312.481 | US$63.900,20 | 5.101.015 VAL |
| 1436 |  THE BALKAN DWARF KEKEC | US$0,00008730 | 8,29% | 0,82% | US$3.409.889 | US$442.929 | 39.058.005.061 KEKEC |
| 1437 |  Dejitaru Tsuka TSUKA | US$0,003390 | 3,90% | 11,08% | US$3.389.564 | US$63.809,08 | 1.000.000.000 TSUKA |
| 1438 |  NuriTopia NBLU | US$0,002021 | -0,66% | -0,47% | US$3.366.367 | US$84.610,09 | 1.665.763.540 NBLU |
| 1439 |  Hoge Finance HOGE | US$0,000008560 | -1,38% | -10,27% | US$3.368.043 | - | 393.401.634.711 HOGE |
| 1440 |  Akita Inu AKITA | US$0,00000005000 | 0,02% | 5,37% | US$3.380.631 | US$227.935 | 68.071.541.209.831 AKITA |
| 1441 |  BOGDANOFF PUMPIT | US$0,003353 | -4,69% | 28,32% | US$3.352.609 | US$232.626 | 999.998.717 PUMPIT |
| 1442 |  BizAuto BIZA | US$0,001268 | 0,49% | -4,64% | US$3.395.657 | US$144.040 | 2.677.034.361 BIZA |
| 1443 |  Top Hat HAT | US$0,003407 | 0,14% | -33,08% | US$3.372.674 | US$2.299.505 | 989.998.441 HAT |
| 1444 |  CHADETTE CHADETTE | US$0,003459 | -22,17% | -42,86% | US$3.345.372 | US$122.736 | 967.154.364 CHADETTE |
| 1445 |  DeepBrain Chain DBC | US$0,0006150 | -12,25% | -30,68% | US$3.338.691 | US$114.459 | 5.428.952.299 DBC |
| 1446 |  Footballcoin (XFC) XFC | US$0,008405 | -0,30% | -0,03% | US$3.322.112 | US$41.141,48 | 395.267.969 XFC |
| 1447 |  Common Wealth WLTH | US$0,004070 | -22,79% | 70,50% | US$3.318.858 | US$405.548 | 815.427.214 WLTH |
| 1448 |  QORPO WORLD QORPO | US$0,02026 | -0,83% | -5,64% | US$3.310.685 | US$58.583,92 | 163.390.878 QORPO |
| 1449 |  Vyvo Coin VSC | US$0,003511 | -1,29% | -12,45% | US$3.305.149 | US$108.529 | 941.351.172 VSC |
| 1450 |  Blendr Network BLENDR | US$0,08202 | -5,78% | -12,94% | US$3.285.404 | US$72.901,96 | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.