Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Axol AXOL | US$0,003207 | -4,25% | -30,05% | US$3.206.720 | US$55.211,86 | 1.000.000.000 AXOL |
| 1452 |  CumRocket CUMMIES | US$0,002481 | -0,37% | 2,78% | US$3.276.143 | US$589.490 | 1.320.428.309 CUMMIES |
| 1453 |  Decentralized Euro DEURO | US$1,13 | -0,16% | -0,03% | US$3.280.857 | - | 2.902.446 DEURO |
| 1454 |  Kima Network KIMA | US$0,1726 | -21,25% | 122,75% | US$3.230.454 | US$3.463.037 | 18.719.234 KIMA |
| 1455 |  CENNZnet CENNZ | US$0,002709 | -4,16% | -13,70% | US$3.251.248 | US$56.308,90 | 1.200.000.000 CENNZ |
| 1456 |  Alitas ALT | US$0,02707 | 5,59% | -13,40% | US$3.247.915 | US$1.860,76 | 120.000.000 ALT |
| 1457 |  Solama SOLAMA | US$0,004964 | 2,34% | -5,33% | US$3.246.110 | US$44.153,40 | 653.868.075 SOLAMA |
| 1458 |  BOB (ETH) BOB | US$0,000004700 | -0,19% | -8,62% | US$3.238.852 | US$325.893 | 689.127.646.403 BOB |
| 1459 |  Fei USD FEI | US$0,9984 | 0,00% | 0,01% | US$3.236.388 | US$24.274,24 | 3.241.735 FEI |
| 1460 |  FOMO (fomo.fund) FOMO | US$0,00003236 | -1,61% | -20,96% | US$3.235.162 | US$362.525 | 99.987.000.000 FOMO |
| 1461 |  Fric FRIC | US$0,003233 | 4,98% | -4,29% | US$3.232.787 | US$333.777 | 999.992.771 FRIC |
| 1462 |  Letit LETIT | US$0,05045 | -9,12% | -11,19% | US$3.228.605 | US$5.939,26 | 63.999.999 LETIT |
| 1463 |  Djed DJED | US$0,9797 | -3,09% | -1,41% | US$3.226.499 | - | 3.293.404 DJED |
| 1464 |  TON Station MRSOON | US$0,00004648 | -1,86% | -17,79% | US$3.221.983 | US$5.434,20 | 69.312.732.161 MRSOON |
| 1465 |  VentureMind AI VNTR | US$0,007441 | -2,99% | -18,04% | US$3.221.951 | US$57.435,65 | 432.996.944 VNTR |
| 1466 |  LABEL AI LBL | US$0,001445 | 0,17% | -2,64% | US$3.225.179 | US$123.356 | 2.231.382.582 LBL |
| 1467 |  VNX Euro VEUR | US$1,13 | -0,28% | -0,40% | US$3.202.744 | US$52.751,85 | 2.833.064 VEUR |
| 1468 |  ICHI ICHI | US$0,3453 | 2,06% | 1,70% | US$3.201.119 | - | 9.270.827 ICHI |
| 1469 |  PRIZM PZM | US$0,0007302 | -3,95% | -8,42% | US$3.191.159 | US$893,75 | 4.370.103.000 PZM |
| 1470 |  Neighbourhoods NHT | US$0,0003983 | -0,38% | 0,66% | US$3.175.212 | US$40.710,34 | 7.972.813.374 NHT |
| 1471 |  Izumi Finance IZI | US$0,004048 | -12,95% | -17,53% | US$3.187.305 | US$312.098 | 787.400.000 IZI |
| 1472 |  BytomDAO BTM | US$0,001942 | -0,51% | -31,33% | US$3.185.515 | US$83.588,82 | 1.640.515.592 BTM |
| 1473 |  Moonchain MXC | US$0,001089 | -2,79% | 1,53% | US$3.192.953 | US$366.230 | 2.932.755.189 MXC |
| 1474 |  GensoKishi Metaverse MV | US$0,006991 | -1,54% | 0,90% | US$3.182.904 | US$989.547 | 455.312.673 MV |
| 1475 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003163 | 1,17% | -17,57% | US$3.163.114 | US$1.116.667 | 1.000.000.000 SHOGGOTH |
| 1476 |  Reploy RAI | US$0,3176 | 11,25% | -13,78% | US$3.175.589 | US$1.470.535 | 10.000.000 RAI |
| 1477 |  Everdome DOME | US$0,0001670 | -1,95% | 10,84% | US$3.172.813 | US$497.432 | 18.998.841.067 DOME |
| 1478 |  LayerAI LAI | US$0,001344 | -3,76% | 3,44% | US$3.224.363 | US$3.573.163 | 2.399.308.275 LAI |
| 1479 |  Koinos KOIN | US$0,03802 | 1,92% | -11,47% | US$3.165.162 | US$2.395,73 | 83.257.338 KOIN |
| 1480 |  Eliza (elizawakesup) ELIZA | US$0,003128 | 4,06% | -25,71% | US$3.128.024 | US$871.940 | 999.989.796 ELIZA |
| 1481 |  HahaYes RIZO | US$0,000007530 | 0,35% | -18,12% | US$3.139.588 | US$201.005 | 416.862.530.515 RIZO |
| 1482 |  Yeet YEET | US$0,003845 | 0,40% | -17,38% | US$3.199.648 | US$8.322,08 | 832.065.503 YEET |
| 1483 |  Pikamoon PIKA | US$0,0001794 | 12,83% | -14,80% | US$3.130.441 | US$2.438,40 | 17.453.432.079 PIKA |
| 1484 |  BABB BAX | US$0,00004106 | -0,77% | -3,10% | US$3.126.992 | US$9.481,49 | 76.159.947.394 BAX |
| 1485 |  FNCY FNCY | US$0,002833 | -1,07% | -3,06% | US$3.122.989 | US$30.165,51 | 1.102.303.353 FNCY |
| 1486 |  Push Protocol PUSH | US$0,03470 | -8,25% | -3,35% | US$3.131.102 | US$1.922.141 | 90.236.482 PUSH |
| 1487 |  Penpie PNP | US$2,07 | 8,31% | 6,44% | US$3.123.933 | US$38.686,09 | 1.505.920 PNP |
| 1488 |  Gracy GRACY | US$0,01960 | -0,26% | -4,88% | US$3.147.021 | US$26.959,28 | 160.541.715 GRACY |
| 1489 |  BitShares BTS | US$0,001038 | 1,00% | -0,93% | US$3.110.296 | US$82.026,29 | 2.995.060.000 BTS |
| 1490 |  donotfomoew MOEW | US$0,0004843 | -10,95% | -9,81% | US$3.002.819 | US$897.622 | 6.199.998.994 MOEW |
| 1491 |  Chainge XCHNG | US$0,006519 | 5,54% | 2,92% | US$3.090.171 | US$26.741,74 | 474.046.128 XCHNG |
| 1492 |  KARASOU INTELLIQUE | US$4,78 | 2,15% | -5,65% | US$3.084.497 | - | 645.943 INTELLIQUE |
| 1493 |  Upland (SPARKLET) SPARKLET | US$0,01542 | 1,28% | 7,81% | US$3.084.740 | US$237.693 | 200.091.347 SPARKLET |
| 1494 |  Symbiosis SIS | US$0,05032 | -0,54% | 2,25% | US$3.088.012 | US$82.307,11 | 61.367.996 SIS |
| 1495 |  Degen Spartan AI DEGENAI | US$0,003077 | -11,46% | -33,86% | US$3.076.620 | US$1.628.557 | 999.949.997 DEGENAI |
| 1496 |  Ghiblification Ghibli | US$0,003076 | -7,64% | -28,63% | US$3.075.988 | US$10.899.126 | 999.893.470 Ghibli |
| 1497 |  Happy Cat HAPPY | US$0,0009270 | 4,52% | -11,61% | US$3.089.755 | US$1.430.655 | 3.333.174.669 HAPPY |
| 1498 |  Brat BRAT | US$0,003126 | 1,03% | -2,48% | US$3.125.970 | US$129.292 | 1.000.000.000 BRAT |
| 1499 |  IMPT IMPT | US$0,002288 | 2,38% | -1,82% | US$3.058.383 | US$256.046 | 1.336.805.212 IMPT |
| 1500 |  Mint Club V1 MINT | US$0,000002930 | 17,59% | -11,06% | US$3.051.524 | - | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.