Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SOVRUN SOVRN | US$0,01445 | -5,76% | -0,40% | US$2.700.138 | US$129.624 | 186.907.264 SOVRN |
| 1552 |  SPACEM SPACEM | US$0,0005625 | -11,17% | -9,01% | US$2.711.930 | US$893.513 | 4.820.839.444 SPACEM |
| 1553 |  catwifhat CWIF | US$0,00000009000 | 2,13% | -6,38% | US$2.691.511 | US$60.916,04 | 30.410.441.720.713 CWIF |
| 1554 |  PornRocket PORNROCKET | US$0,00000001000 | 0,75% | 0,50% | US$2.688.001 | - | 382.600.750.439.729 PORNROCKET |
| 1555 |  XTRABYTES XBY | US$0,006113 | -1,33% | 1,40% | US$2.628.710 | - | 430.000.000 XBY |
| 1556 |  Talken TALK | US$0,01056 | 7,08% | -16,05% | US$2.624.267 | US$48.096,23 | 248.478.119 TALK |
| 1557 |  SunContract SNC | US$0,03510 | 0,00% | -1,39% | US$2.613.453 | US$208.526 | 74.454.456 SNC |
| 1558 |  TRI SIGMA TRISIG | US$0,002612 | -6,24% | -30,45% | US$2.611.458 | US$487.993 | 999.946.805 TRISIG |
| 1559 |  Poolz Finance POOLX | US$0,4972 | -0,39% | -3,71% | US$2.587.599 | US$263.630 | 5.204.752 POOLX |
| 1560 |  Keep3rV1 KP3R | US$6,13 | 0,42% | -2,98% | US$2.606.861 | US$111.011 | 425.178 KP3R |
| 1561 |  Contango TANGO | US$0,02153 | -0,92% | -7,94% | US$2.550.565 | - | 118.463.411 TANGO |
| 1562 |  Alpha City AMETA | US$0,0002587 | -1,51% | -3,97% | US$2.587.051 | - | 10.000.000.000 AMETA |
| 1563 |  Sylo SYLO | US$0,0004374 | -1,10% | -0,48% | US$2.583.568 | US$1.598.722 | 5.906.355.808 SYLO |
| 1564 |  Zenrock ROCK | US$0,01998 | 0,10% | -2,17% | US$2.579.818 | US$9.245,09 | 129.122.077 ROCK |
| 1565 |  Wecan Group WECAN | US$0,003105 | -1,56% | 21,07% | US$2.568.926 | US$2.885,06 | 827.372.816 WECAN |
| 1566 |  Portugal National Team Fan Token POR | US$0,7157 | -1,84% | 5,51% | US$2.565.797 | US$69.642,73 | 3.584.915 POR |
| 1567 |  SelfKey KEY | US$0,0004272 | -7,01% | -3,90% | US$2.562.924 | US$283.573 | 5.999.999.954 KEY |
| 1568 |  Dtec DTEC | US$0,04510 | 4,86% | 13,52% | US$2.562.834 | US$206.265 | 56.831.325 DTEC |
| 1569 |  Carbon browser CSIX | US$0,006414 | 3,24% | -1,65% | US$2.543.676 | US$1.553.924 | 396.585.068 CSIX |
| 1570 |  Banano BAN | US$0,001587 | -0,66% | 2,09% | US$2.540.823 | US$6.319,35 | 1.601.159.844 BAN |
| 1571 |  HAPI Protocol HAPI | US$3,47 | -0,74% | 11,38% | US$2.540.835 | US$213.837 | 732.248 HAPI |
| 1572 |  Ÿ YAI | US$0,02784 | 15,19% | 287,07% | US$2.533.843 | US$16,45 | 91.000.000 YAI |
| 1573 |  Meter Governance MTRG | US$0,07832 | -4,38% | -7,75% | US$2.527.880 | US$100.563 | 32.276.310 MTRG |
| 1574 |  Dynex DNX | US$0,02465 | -3,01% | -16,10% | US$2.521.320 | US$210.952 | 102.275.910 DNX |
| 1575 |  Italian National Football Team Fan Token ITA | US$0,3581 | -1,42% | 20,77% | US$2.518.921 | US$113.232 | 7.033.876 ITA |
| 1576 |  Okratech Token ORT | US$0,003079 | -0,06% | 0,63% | US$2.514.645 | US$479.634 | 816.719.845 ORT |
| 1577 |  BRN Metaverse BRN | US$0,09003 | 0,77% | 0,47% | US$2.516.620 | US$303.132 | 27.952.040 BRN |
| 1578 |  Smart Layer Network SLN | US$0,06422 | -5,10% | -7,87% | US$2.502.408 | US$433.861 | 38.968.855 SLN |
| 1579 |  LimoCoin Swap LMCSWAP | US$0,002119 | 0,36% | 2,63% | US$2.494.008 | US$210,01 | 1.177.124.373 LMCSWAP |
| 1580 |  Data Ownership Protocol DOP | US$0,0002857 | 4,49% | -14,18% | US$2.494.985 | US$1.617.853 | 8.733.406.525 DOP |
| 1581 |  VGX Token VGX | US$0,005174 | -1,20% | -12,58% | US$2.467.206 | US$1.268.138 | 476.852.509 VGX |
| 1582 |  Stobox Token STBU | US$0,01653 | -0,51% | -6,16% | US$2.479.262 | US$97.766,90 | 150.000.000 STBU |
| 1583 |  CryptoTradingFund CTF | US$0,5192 | -3,30% | -13,54% | US$2.458.074 | US$3.246,24 | 4.734.220 CTF |
| 1584 |  A3S Protocol AA | US$0,01026 | -1,81% | -13,03% | US$2.457.563 | US$2.847.501 | 239.595.033 AA |
| 1585 |  YachtsCoin YTC | US$0,002432 | -12,73% | 25,97% | US$2.431.600 | US$530.655 | 999.915.076 YTC |
| 1586 |  Vai VAI | US$0,9952 | 0,00% | -0,03% | US$2.436.923 | US$4.078,50 | 2.448.677 VAI |
| 1587 |  Big Data Protocol BDP | US$0,04665 | -1,68% | -13,10% | US$2.438.607 | US$105.369 | 52.278.856 BDP |
| 1588 |  Prosper PROS | US$0,04757 | -5,43% | 49,18% | US$2.444.653 | US$664.628 | 51.394.815 PROS |
| 1589 |  StreamCoin STRM | US$0,001646 | -1,76% | -17,75% | US$2.456.438 | US$54.106,12 | 1.492.629.682 STRM |
| 1590 |  QuadrantProtocol EQUAD | US$0,002422 | 11,41% | 11,35% | US$2.422.338 | US$1,21 | 1.000.000.000 EQUAD |
| 1591 |  Areon Network AREA | US$0,02040 | 7,84% | -12,50% | US$2.416.269 | US$19.013,79 | 118.461.453 AREA |
| 1592 |  DappRadar RADAR | US$0,002514 | -0,14% | -5,05% | US$2.413.308 | US$877.414 | 960.096.177 RADAR |
| 1593 |  Kinic KINIC | US$0,8330 | -5,37% | -7,21% | US$2.389.622 | US$74.744,21 | 2.868.620 KINIC |
| 1594 |  Vesper VSP | US$0,2529 | 0,58% | 24,60% | US$2.381.764 | - | 9.416.539 VSP |
| 1595 |  DUKO DUKO | US$0,0002480 | 2,39% | -11,93% | US$2.396.504 | US$306.089 | 9.663.955.990 DUKO |
| 1596 |  Ledger AI LEDGER | US$0,001239 | -4,03% | -10,00% | US$2.379.069 | - | 1.919.424.537 LEDGER |
| 1597 |  SolCex SOLCEX | US$0,003041 | -4,25% | -20,71% | US$2.372.164 | US$29.140,84 | 780.000.000 SOLCEX |
| 1598 |  Neurai XNA | US$0,0002375 | 1,35% | -7,04% | US$2.345.229 | US$52.048,64 | 9.872.903.071 XNA |
| 1599 |  TOMI TOMI | US$0,001275 | 0,90% | -17,70% | US$2.329.409 | US$3.560.595 | 1.826.978.997 TOMI |
| 1600 |  MicroBitcoin MBC | US$0,00004248 | 5,53% | -8,09% | US$2.330.253 | US$93.985,83 | 54.851.917.328 MBC |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.