Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MarsDAO MDAO | US$0,02603 | -3,65% | 13,26% | US$1.837.639 | US$136.458 | 70.599.020 MDAO |
| 1702 |  Darwinia Network RING | US$0,001077 | 11,77% | 1,66% | US$1.834.126 | US$96.015,20 | 1.702.387.446 RING |
| 1703 |  ritestream RITE | US$0,006246 | -1,18% | -5,58% | US$1.824.780 | US$138.826 | 292.141.996 RITE |
| 1704 |  mStable Governance Token: Meta (MTA) MTA | US$0,03122 | -0,19% | 2,56% | US$1.824.132 | US$23.072,76 | 58.432.424 MTA |
| 1705 |  Bubblefong BBF | US$0,009689 | -0,78% | 16,49% | US$1.806.994 | US$144.138 | 186.498.337 BBF |
| 1706 |  Vector Smart Gas VSG | US$0,0001826 | -51,44% | -48,37% | US$1.825.483 | US$163.162 | 10.000.000.000 VSG |
| 1707 |  Storm Trade STORM | US$0,01564 | 0,91% | 0,04% | US$1.819.363 | US$208.726 | 116.318.986 STORM |
| 1708 |  Solchat CHAT | US$0,2261 | 1,39% | -11,40% | US$1.818.533 | US$42.887,27 | 8.043.460 CHAT |
| 1709 |  Luigi Mangione LUIGI | US$0,001809 | -1,50% | -11,97% | US$1.808.646 | US$1.289.230 | 999.948.924 LUIGI |
| 1710 |  UnMarshal MARSH | US$0,02707 | -1,55% | -2,78% | US$1.808.767 | US$478.901 | 66.808.717 MARSH |
| 1711 |  Kaon AKRO | US$0,0004068 | 1,07% | -0,37% | US$1.804.495 | US$18.110,80 | 4.436.209.630 AKRO |
| 1712 |  neur.sh NEUR | US$0,001981 | -1,57% | -28,12% | US$1.802.222 | US$2.812.543 | 909.801.867 NEUR |
| 1713 |  Tune.FM JAM | US$0,00006108 | 15,74% | -15,22% | US$1.814.718 | US$78.152,81 | 29.709.130.676 JAM |
| 1714 |  Wing Finance WING | US$0,3566 | -0,51% | -61,37% | US$1.780.045 | US$577.324 | 4.991.362 WING |
| 1715 |  EverRise RISE | US$0,00002789 | -0,46% | -13,61% | US$1.781.744 | - | 63.879.000.000 RISE |
| 1716 |  Kudai KUDAI | US$0,00001777 | -1,38% | -7,03% | US$1.776.975 | US$9.119,43 | 100.000.000.000 KUDAI |
| 1717 |  Bubble BUBBLE | US$0,0008897 | 0,80% | 8,66% | US$1.764.857 | US$123.480 | 1.983.646.589 BUBBLE |
| 1718 |  r/FortNiteBR Bricks BRICK | US$0,01610 | 0,35% | 7,06% | US$1.790.500 | US$16.121,21 | 111.230.228 BRICK |
| 1719 |  Skibidi Toilet SKBDI | US$0,02519 | 1,71% | -14,13% | US$1.764.216 | US$450.585 | 70.038.672 SKBDI |
| 1720 |  Bitcoin Virtual Machine BVM | US$0,07105 | -0,31% | -25,45% | US$1.763.280 | US$26.976,60 | 24.818.920 BVM |
| 1721 |  JMPT Rewards JMPT | US$0,9289 | 0,50% | -0,99% | US$1.759.246 | US$5.819,46 | 1.893.990 JMPT |
| 1722 |  Chickencoin CHKN | US$0,00000003000 | -0,32% | 0,76% | US$1.747.826 | US$51.726,67 | 64.239.000.000.000 CHKN |
| 1723 |  Locked Money LMY | US$0,002912 | 0,77% | 0,04% | US$1.754.079 | US$16.147,90 | 602.454.732 LMY |
| 1724 |  Ternoa CAPS | US$0,001363 | 0,43% | -2,77% | US$1.753.720 | US$53.415,76 | 1.287.030.207 CAPS |
| 1725 |  KIKICat KIKI | US$0,001731 | 19,71% | -32,46% | US$1.730.617 | US$632.553 | 999.987.629 KIKI |
| 1726 |  MongCoin $MONG | - | -0,33% | -2,71% | US$1.729.789 | US$1.445.535 | 581.196.039.603.956 $MONG |
| 1727 |  Dolos The Bully BULLY | US$0,001787 | 14,17% | -6,43% | US$1.716.832 | US$746.137 | 960.552.281 BULLY |
| 1728 |  GAM3S.GG G3 | US$0,005343 | 11,43% | 3,20% | US$1.706.909 | US$534.606 | 319.491.599 G3 |
| 1729 |  Peng PENG | US$0,01718 | 2,58% | -8,89% | US$1.718.143 | US$290.428 | 99.999.979 PENG |
| 1730 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 0,00% | US$1.704.830 | - | 245.895.290 LAVA |
| 1731 |  E Money EMYC | US$0,02232 | 1,95% | -10,18% | US$1.708.652 | US$709.652 | 76.554.658 EMYC |
| 1732 |  Hive Intelligence HINT | US$0,003689 | 4,60% | -10,64% | US$1.698.499 | US$517.170 | 460.375.000 HINT |
| 1733 |  Vexanium VEX | US$0,002311 | -2,27% | 2,93% | US$1.695.681 | US$8.557,03 | 733.642.279 VEX |
| 1734 |  XELS XELS | US$0,08065 | 0,19% | 0,02% | US$1.693.700 | US$185.686 | 21.000.000 XELS |
| 1735 |  Optimus AI OPTI | US$0,01777 | -3,56% | -1,95% | US$1.689.213 | US$30.689,90 | 95.034.939 OPTI |
| 1736 |  Etherisc DIP Token DIP | US$0,007037 | -8,52% | -1,06% | US$1.687.031 | US$33,13 | 239.742.108 DIP |
| 1737 |  Klaydice DICE | US$0,003946 | 35,47% | 3,86% | US$1.685.211 | - | 427.031.230 DICE |
| 1738 |  Laika AI LKI | US$0,003925 | -3,76% | -21,04% | US$1.680.654 | US$332.767 | 428.234.949 LKI |
| 1739 |  xHashtag AI XTAG | US$0,02530 | -10,93% | 0,52% | US$1.673.883 | US$83.639,18 | 66.169.002 XTAG |
| 1740 |  Mdex MDX | US$0,001766 | 1,10% | -0,63% | US$1.678.341 | US$45.880,71 | 950.246.937 MDX |
| 1741 |  UX Chain UX | US$0,0004176 | 1,21% | -0,85% | US$1.663.619 | US$28.367,37 | 3.984.164.930 UX |
| 1742 |  Carnomaly CARR | US$0,001032 | -13,05% | -16,52% | US$1.655.552 | US$30.916,01 | 1.605.000.000 CARR |
| 1743 |  Wizard Gang WIZARD | US$0,001566 | -32,22% | -55,28% | US$1.565.656 | US$4.273.216 | 999.848.839 WIZARD |
| 1744 |  Baby Bonk BABYBONK | - | 3,12% | 13,15% | US$1.641.856 | US$387.897 | 352.915.129.509.342.976 BABYBONK |
| 1745 |  CYBRO CYBRO | US$0,01227 | -5,10% | -12,77% | US$1.624.518 | US$49.687,46 | 132.398.786 CYBRO |
| 1746 |  DEFIT DEFIT | US$0,05234 | 0,00% | -0,16% | US$1.615.926 | - | 30.872.499 DEFIT |
| 1747 |  Primecoin XPM | US$0,03008 | 0,23% | 6,44% | US$1.613.369 | US$5.992,31 | 53.635.179 XPM |
| 1748 |  Musk It MUSKIT | US$0,001626 | -0,13% | -6,35% | US$1.626.379 | US$349.743 | 1.000.000.000 MUSKIT |
| 1749 |  Azuro Protocol AZUR | US$0,008012 | -0,34% | 0,30% | US$1.608.403 | US$196.406 | 200.743.303 AZUR |
| 1750 |  Build On BNB BOB | - | -4,74% | -8,27% | US$1.593.263 | US$292.139 | 420.690.000.000.000 BOB |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.