Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AXIS Token AXIS | US$0,003785 | 0,11% | 1,65% | US$1.212.410 | US$61,44 | 320.303.188 AXIS |
| 1852 |  3DPass P3D | US$0,002410 | -8,93% | 22,67% | US$1.205.833 | US$7.097,11 | 500.407.003 P3D |
| 1853 |  Attila ATT | US$0,001415 | -0,09% | -33,53% | US$1.202.583 | - | 850.000.000 ATT |
| 1854 |  RIBBIT RBT | US$0,000002970 | -3,75% | -6,10% | US$1.210.205 | US$8.858,82 | 407.187.030.849 RBT |
| 1855 |  Bubb BUBB | US$0,001190 | 0,85% | -19,26% | US$1.189.624 | US$7.827.759 | 1.000.000.000 BUBB |
| 1856 |  zkSwap Finance ZF | US$0,002192 | 0,36% | -3,76% | US$1.197.301 | US$180.678 | 546.250.611 ZF |
| 1857 |  SENATE SENATE | US$0,009322 | 2,08% | -7,22% | US$1.194.334 | US$35.582,73 | 128.115.815 SENATE |
| 1858 |  StarryNift SNIFT | US$0,007801 | 0,12% | 0,72% | US$1.196.833 | US$333.606 | 153.415.500 SNIFT |
| 1859 |  flork cto FLORK | US$0,001261 | -3,57% | -14,17% | US$1.184.108 | US$350.567 | 938.723.170 FLORK |
| 1860 |  OctonetAI OCTO | US$0,01201 | -4,16% | 93,44% | US$1.182.550 | US$264.116 | 98.500.000 OCTO |
| 1861 |  Rari Governance Token RGT | US$0,09505 | -0,10% | -20,68% | US$1.185.527 | - | 12.472.026 RGT |
| 1862 |  Rake Coin RAKE | US$0,00001683 | 0,03% | 0,01% | US$1.180.567 | US$33,68 | 70.125.936.781 RAKE |
| 1863 |  Ellipsis EPX | US$0,00001496 | 7,20% | -0,83% | US$1.176.280 | US$415.495 | 78.617.756.948 EPX |
| 1864 |  Flamengo Fan Token MENGO | US$0,1002 | -0,48% | 2,20% | US$1.188.485 | US$264.424 | 11.863.488 MENGO |
| 1865 |  Octokn OTK | US$0,003867 | -2,75% | -2,39% | US$1.172.185 | US$26.860,39 | 303.136.890 OTK |
| 1866 |  Wall Street Memes WSM | US$0,0006227 | -3,76% | -1,56% | US$1.172.260 | US$8.463,71 | 1.882.655.278 WSM |
| 1867 |  3space Art PACE | US$0,01622 | 0,50% | -19,58% | US$1.170.845 | US$22.864,21 | 72.171.512 PACE |
| 1868 |  Q Protocol QGOV | US$0,006451 | 0,17% | 0,47% | US$1.170.409 | US$9,68 | 181.433.801 QGOV |
| 1869 |  Finceptor FINC | US$0,02574 | 7,99% | 53,77% | US$1.166.107 | US$21.301,13 | 45.308.034 FINC |
| 1870 |  Silencio SLC | US$0,00008177 | -6,31% | -20,54% | US$1.160.256 | US$113.702 | 14.190.000.211 SLC |
| 1871 |  Geeq GEEQ | US$0,02998 | 3,03% | 4,95% | US$1.154.939 | US$190.824 | 38.522.222 GEEQ |
| 1872 |  Neiro (neiro.lol) NEIRO | US$0,001151 | -0,70% | -3,95% | US$1.150.592 | US$781.920 | 999.999.969 NEIRO |
| 1873 |  Gemach GMAC | US$0,002307 | -5,36% | -25,97% | US$1.153.495 | US$51.855,97 | 500.000.000 GMAC |
| 1874 |  Streamflow STREAM | US$0,01803 | -9,86% | 2,19% | US$1.150.698 | US$223.618 | 63.806.116 STREAM |
| 1875 |  Vatan VATAN | US$0,03927 | -0,74% | 1,40% | US$1.152.372 | US$186.527 | 29.344.414 VATAN |
| 1876 |  BNBXBT BNBXBT | US$0,001178 | -0,93% | -14,56% | US$1.178.187 | US$895.923 | 1.000.000.000 BNBXBT |
| 1877 |  Pepoclown HONK | - | -6,01% | -7,32% | US$1.148.523 | - | 407.179.907.204.247 HONK |
| 1878 |  HUND HUND | US$0,002851 | -0,75% | -5,77% | US$1.133.488 | US$3.701.864 | 397.586.092 HUND |
| 1879 |  ZooKeeper ZOO | US$0,002412 | 0,00% | -9,77% | US$1.134.468 | - | 470.314.232 ZOO |
| 1880 |  Hot Cross HOTCROSS | US$0,009880 | -0,76% | -1,23% | US$1.123.826 | US$242.184 | 113.749.999 HOTCROSS |
| 1881 |  VoluMint VMINT | US$0,002032 | 0,51% | 8,38% | US$1.122.029 | US$1.804,36 | 552.136.291 VMINT |
| 1882 |  KAI KEN KAI | - | 13,03% | -18,96% | US$1.117.202 | US$155.846 | 420.690.000.000.000 KAI |
| 1883 |  Ithaca Protocol ITHACA | US$0,01399 | -3,37% | -9,71% | US$1.116.216 | US$88.692,38 | 79.786.095 ITHACA |
| 1884 |  King DAG KDAG | US$0,02048 | -10,94% | -17,72% | US$1.115.103 | - | 54.451.545 KDAG |
| 1885 |  Efforce WOZX | US$0,002110 | -3,74% | 22,82% | US$1.112.468 | US$26.149,37 | 527.135.519 WOZX |
| 1886 |  v.systems VSYS | US$0,0003271 | 0,72% | 0,81% | US$1.111.832 | US$440.818 | 3.399.377.593 VSYS |
| 1887 |  BullDogito BDOGITO | US$0,003496 | 3,63% | -0,77% | US$1.110.805 | US$10.607,32 | 317.721.483 BDOGITO |
| 1888 |  myDID SYL | US$0,0001426 | 0,61% | 0,77% | US$1.110.533 | US$51.781,15 | 7.790.437.007 SYL |
| 1889 |  SpaceFalcon FCON | US$0,00006363 | -2,38% | 1,99% | US$1.108.786 | US$275.785 | 17.424.567.889 FCON |
| 1890 |  ETHEREUM IS GOOD EBULL | US$0,0001113 | 3,19% | -6,26% | US$1.113.149 | US$9.915,67 | 10.000.000.000 EBULL |
| 1891 |  EGO EGO | US$0,005462 | 0,30% | -4,61% | US$1.095.934 | US$317.955 | 200.640.190 EGO |
| 1892 |  Orange ORNJ | US$0,01211 | 2,16% | 7,84% | US$1.096.392 | US$625.371 | 90.550.000 ORNJ |
| 1893 |  Asterix Labs ASTX | US$109,58 | 2,96% | 0,59% | US$1.095.830 | - | 10.000 ASTX |
| 1894 |  Russell RUSSELL | US$0,001127 | -8,51% | -19,49% | US$1.093.988 | US$29.024,92 | 970.983.463 RUSSELL |
| 1895 |  GOUT GOUT | US$0,000007000 | -5,95% | -7,05% | US$1.077.402 | US$45.017,77 | 153.901.834.783 GOUT |
| 1896 |  Satoshi Airline JET | US$0,003591 | 508,70% | 5,00% | US$1.081.797 | US$73,62 | 301.250.000 JET |
| 1897 |  Valencia CF Fan Token VCF | US$0,1972 | -3,31% | 0,07% | US$1.083.919 | US$128.686 | 5.496.658 VCF |
| 1898 |  Ferro FER | US$0,001157 | 1,01% | 2,15% | US$1.078.733 | US$4.536,38 | 932.530.341 FER |
| 1899 |  Talent Protocol TALENT | US$0,007488 | 5,83% | -24,50% | US$1.076.097 | US$209.789 | 143.703.011 TALENT |
| 1900 |  Everton Fan Token EFC | US$0,2065 | -6,04% | -2,62% | US$1.099.996 | US$329.324 | 5.327.894 EFC |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.