Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Giveth GIV | US$0,002160 | 1,48% | -11,33% | US$716.282 | US$467,74 | 331.681.530 GIV |
| 2052 |  TORSY torsy | US$0,001037 | 7,70% | 12,04% | US$725.865 | US$22.325,19 | 699.999.673 torsy |
| 2053 |  Dentacoin DCN | US$0,000001220 | 0,00% | 0,00% | US$714.964 | - | 588.105.296.887 DCN |
| 2054 |  NikolAI NIKO | US$0,0007134 | 4,68% | 8,92% | US$713.419 | US$24.446,12 | 1.000.000.000 NIKO |
| 2055 |  ACENT ACE | US$0,001142 | 4,23% | 5,72% | US$713.618 | US$113.335 | 624.765.334 ACE |
| 2056 |  FREEdom Coin FREE | US$0,00000007000 | 0,37% | -6,12% | US$710.886 | US$137.175 | 9.939.000.000.000 FREE |
| 2057 |  TTcoin Network TC | US$0,0001442 | -4,22% | -17,21% | US$709.440 | US$411.690 | 4.918.587.317 TC |
| 2058 |  Ski Mask Cat SKICAT | US$0,0007145 | -4,13% | -17,40% | US$707.482 | US$18.021,47 | 990.154.868 SKICAT |
| 2059 |  Vectorspace AI VXV | US$0,01447 | -15,95% | -13,46% | US$721.882 | US$26.054,45 | 49.875.895 VXV |
| 2060 |  KISSAN KSN | US$0,03307 | -1,74% | -0,94% | US$706.488 | US$707,16 | 21.360.225 KSN |
| 2061 |  Ghost GHOST | US$0,02587 | -10,82% | -7,86% | US$704.384 | US$658,27 | 27.223.518 GHOST |
| 2062 |  DeBox BOX | US$0,007053 | 6,37% | 31,74% | US$701.836 | US$796.520 | 99.513.889 BOX |
| 2063 |  Ethernity CLOUD ECLD | US$0,001523 | 0,32% | -2,56% | US$699.938 | US$146,52 | 459.467.749 ECLD |
| 2064 |  Red Kite PKF | US$0,006079 | 1,98% | -12,87% | US$697.197 | - | 114.692.138 PKF |
| 2065 |  Green Satoshi Token (BSC) GST | US$0,003256 | -3,36% | -9,02% | US$689.105 | - | 211.663.616 GST |
| 2066 |  Vabble v2 VFX | US$0,004712 | 4,41% | 20,10% | US$686.114 | - | 145.625.000 VFX |
| 2067 |  SpaceCatch CATCH | US$0,06220 | -7,24% | -20,64% | US$685.131 | US$67.102,71 | 11.015.453 CATCH |
| 2068 |  Penguin PEN | US$0,05703 | 0,26% | -3,45% | US$685.150 | US$178,55 | 12.014.415 PEN |
| 2069 |  dAppstore DAPPX | US$0,001044 | -6,00% | -11,47% | US$686.964 | US$53.540,31 | 657.885.789 DAPPX |
| 2070 |  Umbrella Network UMB | US$0,002338 | -3,69% | -5,53% | US$684.870 | US$86.236,43 | 292.962.636 UMB |
| 2071 |  Buying.com BUY | US$0,002053 | -1,05% | -8,59% | US$681.171 | US$49.519,36 | 331.789.518 BUY |
| 2072 |  Ariva ARV | US$0,000009460 | 5,58% | -3,87% | US$686.294 | US$35.882,75 | 72.553.169.190 ARV |
| 2073 |  SparkPoint SRK | US$0,00005352 | -6,12% | -16,24% | US$679.502 | US$32.423,88 | 12.696.879.621 SRK |
| 2074 |  Engines of Fury FURY | US$0,02653 | -3,49% | -5,63% | US$677.562 | US$411.892 | 25.538.187 FURY |
| 2075 |  EXMO Coin EXM | US$0,006295 | 6,70% | 15,57% | US$675.924 | US$17.480,49 | 107.375.446 EXM |
| 2076 |  Zenqira ZENQ | US$0,004119 | -0,27% | -6,04% | US$675.286 | US$189.441 | 163.961.333 ZENQ |
| 2077 |  Neurashi NEI | US$0,002447 | -2,08% | 1,04% | US$672.361 | US$888.925 | 274.729.103 NEI |
| 2078 |  Cogito Finance CGV | US$0,006916 | -1,24% | -2,68% | US$669.420 | - | 96.787.938 CGV |
| 2079 |  XYRO XYRO | US$0,005184 | -3,57% | 0,51% | US$671.046 | US$497.167 | 129.457.725 XYRO |
| 2080 |  Angola AGLA | US$0,001407 | -15,85% | 79,36% | US$668.862 | US$146.466 | 475.450.000 AGLA |
| 2081 |  Chirp CHIRP | US$0,02913 | -0,37% | -0,94% | US$666.573 | US$242.136 | 22.884.356 CHIRP |
| 2082 |  Blink Galaxy GQ | US$0,0001116 | 0,88% | 1,10% | US$662.149 | US$27.948,57 | 5.933.475.330 GQ |
| 2083 |  YooShi YOOSHI | - | -3,71% | -1,86% | US$660.992 | US$17.534,93 | 363.190.063.319.798 YOOSHI |
| 2084 |  BSCS BSCS | US$0,002631 | -0,98% | -1,77% | US$659.879 | US$69.127,94 | 250.777.708 BSCS |
| 2085 |  Coldstack CLS | US$0,02768 | -3,36% | -0,95% | US$650.876 | US$62.224,51 | 23.514.168 CLS |
| 2086 |  NerveNetwork NVT | US$0,002352 | 0,12% | -8,68% | US$651.484 | - | 276.983.684 NVT |
| 2087 |  RFOX RFOX | US$0,0004964 | 73,97% | -13,18% | US$651.335 | - | 1.312.000.760 RFOX |
| 2088 |  ClinTex CTi CTI | US$0,005247 | 25,39% | 16,44% | US$652.984 | US$47.177,65 | 124.445.175 CTI |
| 2089 |  HAMI HAMI | US$0,0006830 | -0,27% | -0,56% | US$657.151 | US$134.263 | 962.213.946 HAMI |
| 2090 |  VinuChain VC | US$0,009321 | -6,53% | 1,03% | US$648.264 | US$38.284,41 | 69.547.349 VC |
| 2091 |  MILLI MILLI | US$0,000002470 | 2,55% | 2,31% | US$648.779 | US$76.722,31 | 263.000.052.729 MILLI |
| 2092 |  MBD Financials MBD | US$0,00002468 | -4,78% | -17,16% | US$647.297 | US$35.430,30 | 26.223.242.792 MBD |
| 2093 |  TenX PAY | US$0,003157 | 0,64% | 15,40% | US$647.792 | US$24.155,62 | 205.218.256 PAY |
| 2094 |  BabySwap BABY | US$0,001042 | -2,44% | -3,99% | US$647.268 | - | 620.895.960 BABY |
| 2095 |  Zoo ZOO | US$0,000002440 | 1,65% | -5,10% | US$644.739 | US$548.804 | 264.084.737.391 ZOO |
| 2096 |  Junkcoin JKC | US$0,03585 | 1,72% | -2,12% | US$639.643 | US$5.417,02 | 17.843.261 JKC |
| 2097 |  The First Youtube Cat PAJAMAS | US$0,0006489 | -0,08% | -3,73% | US$635.827 | US$5.937,12 | 979.915.057 PAJAMAS |
| 2098 |  DINO DINO | US$0,0007296 | -7,17% | -15,87% | US$635.156 | - | 870.516.646 DINO |
| 2099 |  Polkamarkets POLK | US$0,006304 | -1,60% | -11,27% | US$630.423 | US$24.331,72 | 99.998.565 POLK |
| 2100 |  Biometric Financial BIOFI | US$0,0001631 | 3,07% | 6,94% | US$638.229 | US$6.676,42 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.