Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HAVAH HVH | US$0,001380 | 0,76% | -1,04% | US$629.158 | US$56.699,71 | 455.935.917 HVH |
| 2102 |  Aston Villa Fan Token AVL | US$0,3030 | -2,86% | -0,73% | US$603.282 | US$19.420,34 | 1.991.255 AVL |
| 2103 |  SENSO SENSO | US$0,008871 | 0,75% | 53,52% | US$623.327 | US$76.725,44 | 70.269.127 SENSO |
| 2104 |  Tokoin TOKO | US$0,0003321 | -1,92% | 4,48% | US$621.411 | US$78.347,09 | 1.870.917.323 TOKO |
| 2105 |  Andy BSC ANDY | US$0,00000001000 | -23,73% | -26,97% | US$620.194 | US$39.739,07 | 100.000.000.000.000 ANDY |
| 2106 |  BiFi BIFI | US$0,001270 | -0,13% | 1,86% | US$619.111 | US$23.939,22 | 487.399.922 BIFI |
| 2107 |  Ooki Protocol OOKI | US$0,00004520 | 1,18% | -11,48% | US$619.939 | US$109.482 | 13.716.000.000 OOKI |
| 2108 |  Aston Martin Cognizant Fan Token AM | US$0,2219 | -5,94% | -0,83% | US$615.275 | US$132.028 | 2.773.353 AM |
| 2109 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2208 | -1,36% | -1,65% | US$614.660 | US$117.652 | 2.784.296 SAUBER |
| 2110 |  WAM WAM | US$0,001319 | 2,85% | -31,45% | US$613.250 | US$73.687,85 | 464.780.364 WAM |
| 2111 |  Morra MORRA | US$0,001570 | 7,02% | 16,31% | US$613.689 | US$69,35 | 390.830.705 MORRA |
| 2112 |  DinoLFG DINO | US$0,001962 | 1,93% | 11,39% | US$614.077 | US$25.654,69 | 312.948.493 DINO |
| 2113 |  PLANET PLANET | US$0,0000007200 | 0,35% | -1,81% | US$612.397 | US$76.718,76 | 851.450.000.000 PLANET |
| 2114 |  Rangers Protocol Gas RPG | US$0,06561 | -2,95% | -7,73% | US$610.567 | US$183,71 | 9.306.140 RPG |
| 2115 |  Coconut Chicken CCC | US$0,00006530 | 1,48% | 2,81% | US$609.900 | - | 9.339.544.772 CCC |
| 2116 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2117 |  Phoenic PNIC | US$0,002436 | -3,99% | -18,41% | US$619.625 | US$265.703 | 254.367.022 PNIC |
| 2118 |  CheckDot CDT | US$0,07851 | 0,43% | 4,18% | US$608.083 | US$4.088,38 | 7.745.635 CDT |
| 2119 |  LandRocker LRT | US$0,0001522 | -12,16% | -23,71% | US$608.058 | US$1.783,36 | 3.994.707.516 LRT |
| 2120 |  Ghosty Cash SPKY | US$0,06625 | 1,54% | -23,68% | US$604.739 | US$48,33 | 9.128.802 SPKY |
| 2121 |  Aurora AOA | US$0,00006059 | -0,40% | 0,30% | US$604.371 | - | 9.975.060.788 AOA |
| 2122 |  STAKE STAKE | US$0,07125 | 0,15% | 0,22% | US$602.757 | US$2,45 | 8.460.044 STAKE |
| 2123 |  Custodiy CTY | US$1,21 | -0,38% | 10,24% | US$602.346 | US$31.130,48 | 496.542 CTY |
| 2124 |  Aiagent.app AAA | US$0,0006006 | 8,01% | 100,28% | US$600.525 | US$41.107,66 | 999.966.217 AAA |
| 2125 |  OpenDAO SOS | US$0,00000001000 | 2,78% | 3,29% | US$598.266 | US$131.203 | 100.000.000.000.000 SOS |
| 2126 |  Bitcoin Atom BCA | US$0,03248 | -2,56% | -22,69% | US$598.251 | - | 18.418.931 BCA |
| 2127 |  FEAR FEAR | US$0,03367 | 2,38% | 3,78% | US$596.481 | US$129.862 | 17.715.413 FEAR |
| 2128 |  Brazil National Football Team Fan Token BFT | US$0,02066 | -9,86% | -24,84% | US$594.511 | US$141.360 | 28.772.500 BFT |
| 2129 |  Auto AUTO | US$7,73 | 0,45% | -2,17% | US$592.471 | US$29.553,74 | 76.666 AUTO |
| 2130 |  Bag BAG | US$0,0001355 | 3,42% | -6,96% | US$591.801 | US$26.476,97 | 4.368.605.082 BAG |
| 2131 |  Sportbet.one Token SBET | US$0,004640 | 9,16% | 14,79% | US$585.258 | US$44.975,72 | 126.120.568 SBET |
| 2132 |  Bware INFRA | US$0,1418 | -0,96% | -4,58% | US$585.850 | US$83.537,07 | 4.130.897 INFRA |
| 2133 |  Carlo CARLO | US$0,0006302 | -2,27% | -10,41% | US$584.114 | US$5.274,61 | 926.931.816 CARLO |
| 2134 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2135 |  Onomy Protocol NOM | US$0,004309 | 2,05% | -1,42% | US$580.131 | US$27.827,46 | 134.630.993 NOM |
| 2136 |  Burn BURN | US$0,000003050 | 4,85% | -23,47% | US$579.518 | US$10.650,14 | 189.950.040.844 BURN |
| 2137 |  STFX STFX | US$0,003322 | 1,40% | 4,92% | US$576.994 | US$3.291,34 | 173.690.368 STFX |
| 2138 |  UBXS Token UBXS | US$0,01025 | -2,65% | -32,34% | US$585.788 | US$202.024 | 57.155.070 UBXS |
| 2139 |  TOWER TOWER | US$0,0002570 | 1,95% | 1,49% | US$578.162 | US$129.338 | 2.249.819.780 TOWER |
| 2140 |  Dimecoin DIME | US$0,000001200 | 38,51% | 115,67% | US$574.303 | US$41,41 | 478.333.438.962 DIME |
| 2141 |  Three Protocol Token THREE | US$0,006736 | -5,46% | -2,79% | US$572.534 | US$9.990,89 | 85.000.000 THREE |
| 2142 |  Tamadoge TAMA | US$0,0004091 | -6,77% | -6,01% | US$569.988 | US$77.114,02 | 1.393.353.219 TAMA |
| 2143 |  Reality Metaverse RMV | US$0,002297 | 1,32% | -0,05% | US$573.940 | US$34.567,12 | 249.893.123 RMV |
| 2144 |  Wat WAT | US$0,000001350 | 14,26% | 45,84% | US$567.168 | - | 420.690.000.000 WAT |
| 2145 |  ChainX PCX | US$0,04567 | 0,43% | -28,31% | US$571.125 | US$80.426,75 | 12.505.375 PCX |
| 2146 |  Itheum ITHEUM | US$0,001168 | -0,04% | -10,02% | US$568.050 | US$847,50 | 486.440.336 ITHEUM |
| 2147 |  Etherland ELAND | US$0,01467 | 33,07% | 32,94% | US$567.542 | US$399,19 | 38.676.985 ELAND |
| 2148 |  Crowny CRWNY | US$0,001226 | 0,14% | -4,14% | US$566.579 | US$2.692,08 | 462.191.889 CRWNY |
| 2149 |  CryptoZoon ZOON | US$0,0007954 | 2,85% | -0,05% | US$563.173 | US$29.956,81 | 708.072.827 ZOON |
| 2150 |  Databot DATA | US$0,0006147 | 1,88% | -15,70% | US$562.996 | - | 915.839.857 DATA |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.