Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005822 | -4,07% | -27,15% | US$1.074.813 | US$1.899.128 | 184.614.836 BROCCOLI |
| 1902 |  DeepLink Protocol DLC | US$0,00008183 | -20,19% | -35,11% | US$1.074.516 | US$2.727.415 | 13.131.100.000 DLC |
| 1903 |  Phoenixcoin PXC | US$0,01164 | 9,34% | 12,37% | US$1.074.774 | US$72,19 | 92.302.534 PXC |
| 1904 |  AssetMantle MNTL | US$0,0005011 | 0,23% | 6,36% | US$1.075.825 | US$12.122,22 | 2.146.938.383 MNTL |
| 1905 |  UpOnly UPO | US$0,009317 | 1,45% | 1,52% | US$1.060.197 | US$300.099 | 113.792.290 UPO |
| 1906 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006744 | -3,87% | 3,91% | US$1.056.155 | US$214.193 | 156.605.816 DYP |
| 1907 |  Decentrawood DEOD | US$0,002660 | -2,74% | -15,83% | US$1.057.943 | US$156.994 | 397.735.783 DEOD |
| 1908 |  Woman Yelling At Cat WYAC | US$0,001063 | 8,43% | -24,56% | US$1.052.568 | US$17.658,78 | 989.975.296 WYAC |
| 1909 |  ROOBEE ROOBEE | US$0,0002551 | -0,28% | -3,36% | US$1.046.376 | US$35.600,31 | 4.102.063.740 ROOBEE |
| 1910 |  Crust Network CRU | US$0,07391 | 4,85% | -13,91% | US$1.044.924 | US$446.082 | 14.138.569 CRU |
| 1911 |  nomnom NOMNOM | US$0,001072 | -8,03% | -7,22% | US$1.036.428 | US$39.836,86 | 967.206.795 NOMNOM |
| 1912 |  Sinverse SIN | US$0,001333 | 0,25% | -2,02% | US$1.041.250 | US$129.637 | 780.944.169 SIN |
| 1913 |  Bridge AI BRG | US$0,0001297 | -1,10% | -2,35% | US$1.037.642 | US$75.523,74 | 8.002.167.205 BRG |
| 1914 |  AirDAO AMB | US$0,0001960 | -4,50% | -6,92% | US$1.035.654 | US$295.981 | 5.283.251.614 AMB |
| 1915 |  Neurahub NEURA | US$0,01250 | 3,50% | -12,11% | US$1.029.595 | - | 82.343.569 NEURA |
| 1916 |  Ondo DeFAI ONDOAI | US$0,001028 | -4,37% | -2,07% | US$1.028.472 | US$878.039 | 1.000.000.000 ONDOAI |
| 1917 |  Ultraround Money CIRCLE | US$1,17 | 9,10% | 65,40% | US$1.018.153 | US$115.595 | 873.474 CIRCLE |
| 1918 |  Nyan Heroes NYAN | US$0,01012 | -9,95% | -39,18% | US$1.022.384 | US$1.646.428 | 101.045.769 NYAN |
| 1919 |  Linear Finance LINA | US$0,0001020 | -3,31% | -19,16% | US$1.019.553 | US$387.713 | 9.996.646.261 LINA |
| 1920 |  RMRK RMRK | US$0,1128 | 0,27% | 7,93% | US$1.025.378 | US$8.719,72 | 9.090.949 RMRK |
| 1921 |  Geojam Token JAM | US$0,0001327 | -2,18% | 0,59% | US$1.017.624 | US$27.676,36 | 7.668.793.961 JAM |
| 1922 |  Flixxo FLIXX | US$0,01204 | -0,26% | 0,96% | US$1.015.059 | US$0,01000 | 84.323.675 FLIXX |
| 1923 |  Saakuru Protocol SKR | US$0,001490 | -0,56% | -1,93% | US$1.015.585 | US$13.035,82 | 681.463.740 SKR |
| 1924 |  UNIT0 UNIT0 | US$0,1985 | -4,78% | -17,93% | US$1.012.373 | US$94.836,31 | 5.099.246 UNIT0 |
| 1925 |  BNB Card BNB CARD | US$0,001015 | -1,93% | -29,88% | US$1.015.138 | US$3.732.798 | 1.000.000.000 BNB CARD |
| 1926 |  Bear in Bathrobe BIB | US$0,001011 | 0,00% | -5,98% | US$1.010.521 | - | 999.999.051 BIB |
| 1927 |  PONGO PONGO | US$0,00000001000 | -3,83% | -24,24% | US$1.000.138 | US$97.457,29 | 99.999.999.999.999 PONGO |
| 1928 |  K9 Finance KNINE | US$0,000002500 | -0,52% | 7,43% | US$1.004.431 | US$134.116 | 402.272.229.062 KNINE |
| 1929 |  MBP Coin MBP | US$0,06273 | -1,37% | -2,97% | US$1.003.307 | US$2.729.794 | 15.994.914 MBP |
| 1930 |  GNY GNY | US$0,005214 | 0,79% | 3,87% | US$1.002.963 | US$5.790,87 | 192.376.657 GNY |
| 1931 |  USDG (ysec.finance) USDT.b | US$1,00 | 0,00% | 0,20% | US$999.761 | US$89.716,28 | 999.682 USDT.b |
| 1932 |  SAD HAMSTER HAMMY | US$0,001060 | 1,48% | -15,45% | US$998.483 | US$5.504,45 | 941.901.250 HAMMY |
| 1933 |  Fusion FSN | US$0,01279 | 5,89% | -8,60% | US$996.575 | US$84.855,90 | 77.925.623 FSN |
| 1934 |  CONTRACOIN CTCN | US$0,01952 | 0,04% | -48,59% | US$995.784 | US$158,82 | 51.024.631 CTCN |
| 1935 |  WeSendit WSI | US$0,001417 | -1,04% | -6,41% | US$994.599 | US$65.354,06 | 701.693.476 WSI |
| 1936 |  Shieldeum SDM | US$0,008488 | 0,16% | 0,19% | US$992.569 | US$852.237 | 116.938.630 SDM |
| 1937 |  Vidya VIDYA | US$0,02491 | 1,47% | 0,49% | US$990.843 | - | 39.779.052 VIDYA |
| 1938 |  Digimon DIGIMON | US$0,0009890 | -13,76% | -23,71% | US$988.884 | US$83.086,24 | 999.930.999 DIGIMON |
| 1939 |  XRADERS XR | US$0,02985 | -0,74% | -11,15% | US$977.145 | US$783.509 | 32.736.112 XR |
| 1940 |  LightLink LL | US$0,01188 | 1,33% | -3,08% | US$970.048 | US$119.213 | 81.670.180 LL |
| 1941 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001936 | 0,39% | 6,94% | US$966.621 | US$1.698,08 | 4.992.139.007 WOMBAT |
| 1942 |  LoungeM LZM | US$0,009369 | 8,31% | 12,17% | US$964.658 | US$4.344,44 | 102.967.249 LZM |
| 1943 |  AGI ALPHA AGENT AGIALPHA | US$0,0009612 | 0,41% | 2,15% | US$961.214 | - | 999.996.904 AGIALPHA |
| 1944 |  Gains GAINS | US$0,02536 | 5,34% | 3,00% | US$981.379 | US$51.551,53 | 38.694.301 GAINS |
| 1945 |  PLYR L1 PLYR | US$0,01111 | -4,70% | 18,70% | US$956.611 | US$8.119,70 | 86.091.782 PLYR |
| 1946 |  Tap XTP | US$0,0007777 | -8,77% | -6,10% | US$958.108 | US$11.743,32 | 1.231.911.016 XTP |
| 1947 |  Panda Swap PANDA | US$0,001185 | 0,32% | 8,23% | US$957.470 | US$4.169,01 | 807.994.351 PANDA |
| 1948 |  SafeCoin SAFE | US$0,03445 | -36,93% | -0,04% | US$955.552 | US$2,10 | 27.735.063 SAFE |
| 1949 |  ARTFI ARTFI | US$0,007258 | -2,23% | -6,27% | US$946.201 | US$148.344 | 130.368.000 ARTFI |
| 1950 |  Fenerbahçe Token FB | US$0,4331 | -0,27% | -3,19% | US$944.128 | US$542.894 | 2.180.000 FB |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.