Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Renta Network RENTA | US$0,005600 | 5,61% | -20,06% | US$1.377.616 | US$49.302,48 | 245.999.153 RENTA |
| 1802 |  Mancium MANC | US$0,1357 | -7,92% | -17,40% | US$1.357.187 | US$548,99 | 10.000.000 MANC |
| 1803 |  AgentLayer AGENT | US$0,002902 | -2,23% | -23,36% | US$1.365.655 | US$1.035.179 | 470.537.312 AGENT |
| 1804 |  Dexsport DESU | US$0,01321 | 0,03% | 28,77% | US$1.361.339 | US$778,52 | 103.090.997 DESU |
| 1805 |  DeFi Land DFL | US$0,0001900 | 3,35% | -0,96% | US$1.356.341 | US$28.299,89 | 7.137.303.616 DFL |
| 1806 |  Kimbo KIMBO | US$0,00001849 | -0,93% | -1,72% | US$1.283.805 | US$158.237 | 69.420.000.000 KIMBO |
| 1807 |  EYWA EYWA | US$0,01352 | -1,94% | -4,37% | US$1.350.502 | US$1.333.330 | 99.914.818 EYWA |
| 1808 |  Nitro NITRO | US$0,000003580 | 24,70% | 9,26% | US$1.387.690 | US$230.850 | 387.573.285.500 NITRO |
| 1809 |  COMBO COMBO | US$0,01617 | 11,04% | -12,69% | US$1.345.748 | US$1.036.621 | 83.231.000 COMBO |
| 1810 |  ACA Token ACA | US$0,02925 | 0,40% | -12,94% | US$1.344.047 | US$69.614,70 | 45.955.698 ACA |
| 1811 |  Xaya CHI | US$0,02368 | -27,59% | -7,48% | US$1.344.109 | US$2.675,71 | 56.761.912 CHI |
| 1812 |  BSCPAD BSCPAD | US$0,01679 | 0,90% | -0,95% | US$1.329.807 | US$280.510 | 79.211.621 BSCPAD |
| 1813 |  HOME3 HTS | US$0,01681 | 0,75% | 8,75% | US$1.336.287 | - | 79.500.000 HTS |
| 1814 |  SORA XOR | - | -14,36% | 63,97% | US$1.333.266 | US$23.759,88 | 340.205.767.252.674.281.472 XOR |
| 1815 |  PlayZap PZP | US$0,01571 | 1,40% | -8,29% | US$1.327.099 | US$115.474 | 84.495.698 PZP |
| 1816 |  Akasha by Bloomverse $AKA | US$0,001325 | 2,14% | 8,07% | US$1.324.546 | US$16.923,08 | 999.991.183 $AKA |
| 1817 |  Astrafer ASTRAFER | US$0,008459 | 0,01% | -10,28% | US$1.323.073 | - | 156.417.090 ASTRAFER |
| 1818 |  Robinhood HOOD | US$0,00002961 | -3,81% | -11,16% | US$1.319.145 | US$2.208.555 | 44.547.590.451 HOOD |
| 1819 |  FU Coin FU | US$0,000006780 | 1,00% | -3,37% | US$1.319.292 | US$57.064,96 | 194.529.579.979 FU |
| 1820 |  Let's BONK LetsBONK | US$0,01906 | 8,72% | -70,85% | US$1.315.354 | US$2.957.112 | 68.995.739 LetsBONK |
| 1821 |  DSLA Protocol DSLA | US$0,0002412 | 4,86% | 46,66% | US$1.324.472 | US$100.281 | 5.491.802.966 DSLA |
| 1822 |  MultiVAC MTV | US$0,0003680 | -3,61% | 2,01% | US$1.320.291 | US$326.540 | 3.587.369.426 MTV |
| 1823 |  Brainlet BRAINLET | US$0,001368 | 1,27% | -2,00% | US$1.303.769 | US$244.860 | 952.905.541 BRAINLET |
| 1824 |  DOGAMÍ DOGA | US$0,001681 | -7,59% | -0,62% | US$1.307.908 | US$91.121,75 | 777.866.014 DOGA |
| 1825 |  RigoBlock GRG | US$0,4817 | 4,39% | 6,22% | US$1.301.122 | - | 2.701.063 GRG |
| 1826 |  Synesis One SNS | US$0,002826 | -2,26% | -22,58% | US$1.289.343 | US$569.036 | 456.252.758 SNS |
| 1827 |  INT OS INTOS | US$0,0004100 | 1,02% | 1,24% | US$1.282.033 | - | 3.126.691.233 INTOS |
| 1828 |  Unification FUND | US$0,03719 | 17,37% | 48,69% | US$1.281.141 | US$2.525,25 | 34.447.402 FUND |
| 1829 |  Baby Shark Meme BABYSHARK | US$0,001497 | -3,38% | -41,26% | US$1.271.113 | US$1.254.273 | 849.349.306 BABYSHARK |
| 1830 |  Gekko AI GEKKO | US$0,001259 | 21,66% | -31,66% | US$1.258.794 | US$41.739,46 | 1.000.000.000 GEKKO |
| 1831 |  Kava Lend HARD | US$0,009443 | -3,76% | -11,02% | US$1.272.810 | US$849.831 | 134.791.668 HARD |
| 1832 |  ASTROS ASTROS | US$0,04990 | 1,88% | 7,57% | US$1.272.345 | US$93.674,72 | 25.499.502 ASTROS |
| 1833 |  Kommunitas KOM | US$0,0007658 | -0,01% | -9,30% | US$1.271.852 | US$76.865,22 | 1.660.762.206 KOM |
| 1834 |  Gari Network GARI | US$0,002258 | -1,23% | -11,88% | US$1.268.013 | US$114.959 | 561.537.169 GARI |
| 1835 |  Particl PART | US$0,08479 | 0,75% | -10,31% | US$1.263.837 | US$39,30 | 14.905.870 PART |
| 1836 |  Juggernaut JGN | US$0,008443 | 0,03% | 1,87% | US$1.266.414 | US$106.727 | 150.000.000 JGN |
| 1837 |  OpenLeverage OLE | US$0,006627 | -13,96% | -19,16% | US$1.250.041 | US$162.284 | 188.630.573 OLE |
| 1838 |  Pollux Coin POX | US$0,03752 | -9,98% | -27,89% | US$1.244.662 | US$45.149,78 | 33.176.887 POX |
| 1839 |  Altcoinist ALTT | US$0,005108 | -2,53% | -0,10% | US$1.251.417 | US$3.796,73 | 245.000.000 ALTT |
| 1840 |  Perry PERRY | US$0,001253 | -9,08% | -34,85% | US$1.253.089 | US$169.793 | 1.000.000.000 PERRY |
| 1841 |  Apeiron APRS | US$0,01227 | -2,51% | -20,78% | US$1.245.400 | US$220.396 | 101.511.980 APRS |
| 1842 |  Fefe FEFE | US$0,002967 | -5,27% | 11,11% | US$1.248.311 | US$218.598 | 420.690.000 FEFE |
| 1843 |  Venus BCH vBCH | US$7,96 | 2,78% | 4,64% | US$1.228.978 | - | 154.392 vBCH |
| 1844 |  Honk HONK | US$0,001339 | 4,47% | -23,68% | US$1.231.209 | US$1.082,61 | 919.818.677 HONK |
| 1845 |  Packet PKT | US$0,0002888 | 1,86% | -1,10% | US$1.225.998 | - | 4.245.392.097 PKT |
| 1846 |  WTF Opossum WTFO | US$0,001384 | -3,01% | -7,18% | US$1.220.785 | US$3.739,23 | 881.763.892 WTFO |
| 1847 |  Abyss ABYSS | US$0,005320 | 0,00% | 2,07% | US$1.218.296 | - | 229.003.739 ABYSS |
| 1848 |  AS Monaco Fan Token ASM | US$0,2834 | 1,53% | 5,95% | US$1.218.736 | US$154.174 | 4.299.959 ASM |
| 1849 |  Jobchain JOB | US$0,0001233 | -20,40% | -30,50% | US$1.216.567 | US$638,13 | 9.864.586.781 JOB |
| 1850 |  Mirror Protocol MIR | US$0,01561 | -3,24% | -13,97% | US$1.213.624 | US$108.068 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.