Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ertha ERTHA | US$0,0004924 | 0,61% | -1,16% | US$937.467 | US$1.519.194 | 1.904.014.923 ERTHA |
| 1952 |  Hamster HAM | - | 2,45% | -3,16% | US$944.247 | US$81.821,54 | 2.384.230.000.000.000 HAM |
| 1953 |  Everyworld EVERY | US$0,0003999 | 0,01% | -11,02% | US$937.729 | US$27.060,18 | 2.345.056.157 EVERY |
| 1954 |  TenUp TUP | US$0,008820 | 0,13% | -2,01% | US$929.372 | US$258.104 | 105.371.800 TUP |
| 1955 |  Bitgesell BGL | US$0,05746 | -5,67% | 1,95% | US$928.428 | US$7.677,55 | 16.157.930 BGL |
| 1956 |  Giant Mammoth GMMT | US$0,005619 | -2,74% | 8,86% | US$918.775 | US$895.486 | 163.524.262 GMMT |
| 1957 |  Feathercoin FTC | US$0,003881 | 0,23% | 3,01% | US$918.327 | US$37,87 | 236.600.238 FTC |
| 1958 |  Ignis IGNIS | US$0,001204 | -3,27% | -5,59% | US$916.654 | US$379,59 | 761.143.950 IGNIS |
| 1959 |  My Crypto Heroes MCHC | US$0,03347 | -0,04% | -3,76% | US$915.711 | - | 27.355.706 MCHC |
| 1960 |  MILC Platform MLT | US$0,007289 | -1,02% | 7,01% | US$906.966 | US$43.012,37 | 124.423.461 MLT |
| 1961 |  Pip PIP | US$0,002642 | -6,26% | -5,52% | US$913.043 | US$65.983,23 | 345.579.601 PIP |
| 1962 |  GALAXIS Token GALAXIS | US$0,0003925 | -3,11% | -0,57% | US$912.160 | US$474.247 | 2.324.042.702 GALAXIS |
| 1963 |  MetaBeat BEAT | US$0,0008047 | -8,13% | 7,41% | US$911.957 | US$53.709,68 | 1.133.273.440 BEAT |
| 1964 |  Shyft Network SHFT | US$0,0004094 | -1,07% | 16,14% | US$911.703 | US$24.095,46 | 2.227.119.095 SHFT |
| 1965 |  Forj (Bondly) BONDLY | US$0,0009254 | 3,05% | 1,37% | US$910.286 | US$25.000,17 | 983.620.759 BONDLY |
| 1966 |  UNI UNI | US$0,0009113 | 5,80% | -10,69% | US$911.246 | US$67.634,85 | 1.000.000.000 UNI |
| 1967 |  Global DePIN Chain DEEPSEEK | US$0,001131 | -9,12% | -22,74% | US$893.667 | US$386.834 | 790.000.000 DEEPSEEK |
| 1968 |  Torum XTM | US$0,004648 | 2,75% | 0,63% | US$902.165 | US$49.499,75 | 194.096.317 XTM |
| 1969 |  Algorix ALOR | US$0,07273 | 0,71% | 3,50% | US$907.650 | US$172.931 | 12.478.875 ALOR |
| 1970 |  VIDT DAO VIDT | US$0,001012 | -7,23% | -13,50% | US$890.203 | US$1.189.687 | 879.770.288 VIDT |
| 1971 |  QnA3.AI GPT | US$0,001224 | 1,92% | -12,41% | US$894.508 | US$168.341 | 730.964.440 GPT |
| 1972 |  IBStoken IBS | US$0,0008272 | -1,60% | -0,23% | US$892.015 | US$95.567,27 | 1.078.331.516 IBS |
| 1973 |  LBRY Credits LBC | US$0,001361 | 3,91% | -6,13% | US$890.540 | US$347,92 | 654.237.215 LBC |
| 1974 |  Blockchain Brawlers BRWL | US$0,0008920 | 0,48% | -3,53% | US$891.952 | US$69.588,96 | 1.000.000.000 BRWL |
| 1975 |  Chirpley CHRP | US$0,002146 | -2,77% | 9,71% | US$886.289 | US$94.721,39 | 413.029.583 CHRP |
| 1976 |  BLOCX. BLOCX | US$0,008924 | -9,04% | 2,85% | US$893.331 | US$178.160 | 100.105.174 BLOCX |
| 1977 |  Sperax USD USDs | US$1,00 | 0,25% | -8,54% | US$881.089 | US$6.463,13 | 879.339 USDs |
| 1978 |  Nugget Trap Gold Token NGTG$$ | US$0,003560 | -5,10% | -27,36% | US$874.799 | US$78.999,70 | 245.751.050 NGTG$$ |
| 1979 |  Pomerium PMG | US$0,005909 | 1,18% | -3,70% | US$880.148 | US$23.860,46 | 148.944.754 PMG |
| 1980 |  Emorya Finance EMR | US$0,006636 | -1,16% | -1,61% | US$873.445 | US$75.229,03 | 131.623.151 EMR |
| 1981 |  ILCOIN ILC | US$0,0008526 | -3,23% | -3,36% | US$876.148 | US$2.128,89 | 1.027.648.761 ILC |
| 1982 |  Harold HAROLD | US$0,001113 | 0,94% | -17,97% | US$876.056 | US$7.212,75 | 787.005.431 HAROLD |
| 1983 |  Memhash MEMHASH | US$0,001030 | -0,75% | 19,25% | US$868.972 | US$1.026.942 | 843.392.248 MEMHASH |
| 1984 |  bitSmiley SMILE | US$0,02372 | 2,04% | -7,07% | US$867.205 | US$809.276 | 36.557.234 SMILE |
| 1985 |  Handy HANDY | US$0,0009159 | 0,11% | -3,10% | US$866.441 | US$2,78 | 945.972.125 HANDY |
| 1986 |  Nyzo NYZO | US$0,008643 | 13,58% | 93,62% | US$864.265 | US$25.307,43 | 100.000.000 NYZO |
| 1987 |  CBPAY Global CBPAY | US$0,0002348 | -6,79% | -51,30% | US$864.251 | US$380.141 | 3.680.656.565 CBPAY |
| 1988 |  BEFE BEFE | US$0,000009340 | 6,94% | 33,32% | US$870.967 | US$358.069 | 93.201.825.078 BEFE |
| 1989 |  Revain REV | US$0,00001010 | 0,04% | 0,02% | US$859.369 | US$10,30 | 85.061.000.000 REV |
| 1990 |  Boss Token BOSS | - | 0,28% | -0,85% | US$854.871 | - | 397.117.169.883.262 BOSS |
| 1991 |  Ycash YEC | US$0,05226 | -0,01% | 1,88% | US$853.486 | - | 16.330.366 YEC |
| 1992 |  Powsche POWSCHE | US$0,008790 | 0,24% | -12,59% | US$835.455 | US$134.269 | 95.049.634 POWSCHE |
| 1993 |  Exeedme XED | US$0,008419 | 0,10% | 1,09% | US$841.943 | US$67.901,97 | 100.000.000 XED |
| 1994 |  MAPS MAPS | US$0,01848 | 4,37% | 4,88% | US$840.967 | US$59.382,40 | 45.496.728 MAPS |
| 1995 |  RAT Escape RAT | US$0,0008341 | 21,14% | 16,31% | US$834.087 | US$120.806 | 999.935.116 RAT |
| 1996 |  Gameswap GSWAP | US$0,07480 | 1,52% | 2,12% | US$825.260 | - | 11.032.838 GSWAP |
| 1997 |  Baby Neiro BNB BABYNEIRO | - | -0,84% | -10,41% | US$823.947 | US$195.823 | 420.000.000.000.000.000 BABYNEIRO |
| 1998 |  Tribal Finance TRIBL | US$0,01042 | 18,27% | 9,05% | US$822.135 | - | 78.898.737 TRIBL |
| 1999 |  Klaus KLAUS | US$0,0008235 | -14,09% | 4,78% | US$823.477 | US$47.365,28 | 1.000.000.000 KLAUS |
| 2000 |  BloodLoop BLS | US$0,01565 | 2,44% | -3,80% | US$820.279 | US$33.085,85 | 52.418.329 BLS |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.