Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SUNCAT SUNCAT | US$0,001590 | 3,18% | -7,10% | US$1.590.320 | US$2.211.564 | 1.000.000.000 SUNCAT |
| 1752 |  ApexToken APX | US$0,04037 | -6,23% | -32,89% | US$1.564.217 | US$105.185 | 38.747.819 APX |
| 1753 |  Grin GRIN | US$0,01592 | -1,29% | -2,27% | US$1.563.180 | US$29.354,08 | 98.212.860 GRIN |
| 1754 |  SelfieDogCoin SELFIE | US$0,001586 | -4,32% | -37,16% | US$1.559.914 | US$50.213,67 | 983.717.932 SELFIE |
| 1755 |  Xend Finance RWA | US$0,01454 | 1,78% | -1,60% | US$1.555.959 | US$29.457,21 | 107.033.500 RWA |
| 1756 |  Evan EVAN | US$0,001553 | 1,77% | -13,63% | US$1.552.629 | US$289.367 | 999.823.336 EVAN |
| 1757 |  MAX Exchange Token MAX | US$0,3116 | -1,26% | 2,32% | US$1.550.948 | US$27.815,00 | 4.976.802 MAX |
| 1758 |  Bepro BEPRO | US$0,0001555 | -1,48% | -11,16% | US$1.555.274 | US$166.646 | 10.000.000.000 BEPRO |
| 1759 |  Mochimo MCM | US$0,05530 | 0,00% | -0,36% | US$1.548.533 | - | 28.000.800 MCM |
| 1760 |  holoride RIDE | US$0,001746 | 6,10% | 16,55% | US$1.536.158 | US$25.801,85 | 879.899.580 RIDE |
| 1761 |  8-Bit Coin COIN | US$0,00005114 | 2,31% | -4,61% | US$1.534.312 | - | 30.000.000.000 COIN |
| 1762 |  Magic Square SQR | US$0,007481 | 3,70% | -0,31% | US$1.533.172 | US$75.713,52 | 204.946.056 SQR |
| 1763 |  Rizzmas RIZZMAS | US$0,000003070 | 3,54% | -0,52% | US$1.527.767 | US$606.738 | 497.317.755.864 RIZZMAS |
| 1764 |  Suzuverse SGT | US$0,1517 | 0,98% | -2,90% | US$1.524.800 | US$302.221 | 10.052.927 SGT |
| 1765 |  HeroesTD HTD | US$0,003345 | 0,02% | -5,62% | US$1.523.141 | US$1.100,20 | 455.285.564 HTD |
| 1766 |  JetTon Games JETTON | US$0,1860 | 0,37% | -0,88% | US$1.509.593 | US$11.991,89 | 8.114.146 JETTON |
| 1767 |  Trog TROG | US$0,000003590 | -3,89% | -9,57% | US$1.511.505 | US$161.205 | 420.690.000.000 TROG |
| 1768 |  LF LF | US$0,0005074 | 4,26% | 2,05% | US$1.510.232 | US$1.292.526 | 2.976.449.066 LF |
| 1769 |  Rai Reflex Index RAI | US$1,89 | -8,50% | -16,09% | US$1.509.385 | US$33.452,83 | 796.741 RAI |
| 1770 |  OAX OAX | US$0,01571 | -0,51% | -8,97% | US$1.505.672 | US$80.708,59 | 95.812.246 OAX |
| 1771 |  Richie Rich RICHIE | US$0,05166 | 28,30% | 397,73% | US$1.549.762 | US$238.474 | 29.999.998 RICHIE |
| 1772 |  Venus DOT vDOT | US$0,09009 | 0,05% | -2,51% | US$1.499.923 | - | 16.649.243 vDOT |
| 1773 |  Mars MARS | US$0,000003580 | -7,57% | 8,87% | US$1.506.528 | US$1.075.578 | 420.690.000.000 MARS |
| 1774 |  Frontier FRONT | US$0,1921 | -8,79% | -9,10% | US$1.494.650 | US$2.862,96 | 7.779.427 FRONT |
| 1775 |  888 888 | US$0,01679 | 0,80% | -5,85% | US$1.492.231 | US$5.911,15 | 88.854.249 888 |
| 1776 |  PoSciDonDAO SCI | US$0,4361 | -7,17% | -5,50% | US$1.484.187 | US$91.744,42 | 3.403.181 SCI |
| 1777 |  RepubliK RPK | US$0,001535 | 1,60% | 25,05% | US$1.482.591 | US$155.401 | 965.720.903 RPK |
| 1778 |  Cosplay Token COT | US$0,003713 | 7,30% | -1,21% | US$1.464.144 | US$82.998,30 | 394.359.177 COT |
| 1779 |  GemHUB GHUB | US$0,01409 | -0,83% | -8,80% | US$1.457.358 | US$69.985,57 | 103.408.321 GHUB |
| 1780 |  Wisdomise AI WSDM | US$0,003571 | -0,05% | -1,17% | US$1.450.566 | US$121.065 | 406.223.165 WSDM |
| 1781 |  WeFi WEFI | US$0,03435 | -0,02% | -1,13% | US$1.438.659 | US$13.968,11 | 41.883.332 WEFI |
| 1782 |  Orbofi AI OBI | US$0,001285 | -0,46% | -12,20% | US$1.438.214 | US$91.044,89 | 1.119.180.800 OBI |
| 1783 |  HODL HODL | US$0,0001737 | -0,28% | -12,70% | US$1.442.665 | US$95.657,99 | 8.306.164.521 HODL |
| 1784 |  Sekuya Multiverse SKYA | US$0,003735 | -2,10% | -2,35% | US$1.439.238 | US$45.988,43 | 385.370.480 SKYA |
| 1785 |  Arcas ARCAS | US$0,02064 | -0,05% | 0,09% | US$1.433.137 | US$7,00 | 69.433.158 ARCAS |
| 1786 |  Elixir Games ELIX | US$0,005758 | -1,95% | -9,47% | US$1.416.056 | US$208.017 | 245.925.877 ELIX |
| 1787 |  Everest ID | US$0,01217 | -0,47% | -18,70% | US$1.419.705 | - | 116.700.000 ID |
| 1788 |  SEED SEED | US$0,003999 | 0,97% | -5,09% | US$1.423.002 | US$1.599.765 | 355.821.572 SEED |
| 1789 |  Toad $TOAD | - | 6,51% | 3,99% | US$1.408.684 | US$16.471,37 | 407.084.555.679.471 $TOAD |
| 1790 |  Presearch PRE | US$0,003576 | 14,76% | 4,11% | US$1.418.250 | US$3.532,31 | 396.578.435 PRE |
| 1791 |  REVV REVV | US$0,001189 | 6,34% | -6,61% | US$1.415.626 | US$102.805 | 1.190.694.705 REVV |
| 1792 |  Chihuahua HUAHUA | US$0,00001509 | -4,44% | -13,68% | US$1.411.964 | US$408.403 | 93.550.000.000 HUAHUA |
| 1793 |  Shiba Predator QOM | - | 5,02% | -3,88% | US$1.410.713 | US$4.415,60 | 599.886.333.333.333 QOM |
| 1794 |  PIKACHU INU PIKACHU | - | -5,22% | 19,98% | US$1.400.941 | - | 94.745.011.985.003.280 PIKACHU |
| 1795 |  Sharpe AI SAI | US$0,01253 | -0,56% | -1,37% | US$1.400.621 | US$470.195 | 111.821.649 SAI |
| 1796 |  NanoByte Token NBT | US$0,001478 | -2,83% | 6,06% | US$1.395.182 | US$25.907,66 | 944.183.141 NBT |
| 1797 |  Circuits of Value COVAL | US$0,0007814 | 0,25% | 7,88% | US$1.394.753 | US$28.891,85 | 1.784.838.484 COVAL |
| 1798 |  GoldenRat RATS | US$0,000002230 | 4,96% | -2,90% | US$1.394.055 | US$7.826,76 | 624.391.545.786 RATS |
| 1799 |  Hemule HEMULE | US$0,001410 | -0,36% | 5,86% | US$1.382.180 | US$299.170 | 979.998.588 HEMULE |
| 1800 |  TypeAI TYPE | US$0,1386 | 2,40% | -13,60% | US$1.386.332 | - | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.