Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.629 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/05/2025

Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1651MetaQ MetaQ METAQUS$0,8092-0,70%-19,01%US$2.085.869US$240,492.577.783 METAQ
1652PoolTogether PoolTogether POOLUS$0,3070-0,19%1,92%US$2.077.639-6.768.510 POOL
1653Orbit Chain Orbit Chain ORCUS$0,0030990,45%-11,31%US$2.077.001US$36.320,89670.151.698 ORC
1654KIRA KIRA KEXUS$0,010061,96%-7,66%US$2.067.627US$28.096,82205.566.066 KEX
1655BSX BSX BSXUS$0,01084-4,40%4,51%US$2.054.526US$37.228,08189.477.711 BSX
1656Baby Pepe Baby Pepe BABYPEPEUS$0,00000482023,60%49,59%US$2.027.895US$38.129,17420.690.000.000 BABYPEPE
1657Paribus Paribus PBXUS$0,0002698-4,00%8,47%US$2.017.774US$217.6347.478.208.956 PBX
1658Silly Dragon Silly Dragon SILLYUS$0,002021-4,77%-10,16%US$2.020.537US$2.231.399999.975.726 SILLY
1659Decimated Decimated DIOUS$0,0037110,01%-8,48%US$2.015.965US$310.189543.259.848 DIO
1660Shark Cat Shark Cat SCUS$0,0020201,86%-26,85%US$1.999.095US$409.176989.895.519 SC
1661DeHub DeHub DHBUS$0,00049085,44%0,44%US$2.000.382-4.075.792.623 DHB
1662Didi Bam Bam Didi Bam Bam DDBAMUS$0,095186,20%15,11%US$1.998.805US$101.37421.000.000 DDBAM
1663Greenland Rare Bear Greenland Rare Bear NORDOUS$0,0020051,33%-2,29%US$2.005.180US$24.968,34999.985.959 NORDO
1664Crash Crash CRASHUS$0,0020284,19%-5,38%US$1.983.695US$12.804,79978.237.337 CRASH
1665KILT Protocol KILT Protocol KILTUS$0,04023-2,34%-7,07%US$1.988.085US$80.601,9049.420.140 KILT
1666Cakepie Cakepie CKPUS$0,4739-7,06%-5,65%US$1.978.228US$691.4714.174.554 CKP
16670xGasless 0xGasless 0XGASUS$0,20652,35%-5,66%US$1.967.940-9.528.635 0XGAS
1668LUCA LUCA LUCAUS$1,00-2,40%-2,58%US$1.965.066US$279.0861.955.897 LUCA
1669Frodo the virtual samurai Frodo the virtual samurai FROGUS$0,00039131,80%-14,01%US$1.956.532US$100.5605.000.000.000 FROG
1670IVPAY IVPAY IVPAYUS$0,0021373,25%3,16%US$1.955.365US$290.282915.058.589 IVPAY
1671Nodle Nodle NODLUS$0,0003883-6,42%-15,43%US$1.950.667US$50.923,275.024.016.574 NODL
1672Mystery Mystery MYSTERY-6,24%-0,87%US$1.940.650US$1.255.658420.690.000.000.000 MYSTERY
1673LandX Finance LandX Finance LNDXUS$0,1364-0,68%-5,05%US$1.936.016US$242.78514.191.013 LNDX
1674Exactly Protocol Exactly Protocol EXAUS$0,6433-1,53%-5,44%US$1.934.126US$4.724,733.006.363 EXA
1675Unifi Protocol DAO Unifi Protocol DAO UNFIUS$0,20260,21%-3,34%US$1.934.123US$403.5249.548.650 UNFI
1676Polkadex Polkadex PDEXUS$0,22961,24%-8,61%US$1.919.822US$70.359,818.360.000 PDEX
1677Verse Verse VERSEUS$0,00006151-2,05%-13,20%US$1.918.977US$5.321,8531.199.371.323 VERSE
1678Memes AI Memes AI MemesAIUS$0,0019071,18%-19,31%US$1.907.425US$432.306999.971.049 MemesAI
1679UNKJD UNKJD MBSUS$0,0030611,16%0,13%US$1.914.712US$22.975,21625.437.750 MBS
1680Boop Boop BOOPUS$0,000019158,88%-10,04%US$1.907.671US$12.000,4399.597.706.590 BOOP
1681The Nation Token The Nation Token NATOUS$0,0000019206,38%10,96%US$1.922.896US$131.4731.000.000.000.000 NATO
1682STARS STARS STARSUS$0,000045370,65%-0,55%US$1.908.668US$443.36842.069.696.969 STARS
1683Minted Minted MTDUS$0,010240,68%0,57%US$1.896.505US$1.354,20185.207.721 MTD
1684Medieval Empires Medieval Empires MEEUS$0,0033600,05%-8,41%US$1.879.664US$132.346559.411.443 MEE
1685Joystream Joystream JOYUS$0,0017610,89%-1,30%US$1.891.752US$24.960,061.074.180.203 JOY
1686StarSlax StarSlax SSLXUS$0,0007543-6,15%-20,31%US$1.886.869US$145.1222.501.658.636 SSLX
1687Large Language Model Large Language Model LLMUS$0,0018833,96%-19,01%US$1.883.126US$1.170.233999.997.360 LLM
1688LEGIT LEGIT LEGITUS$0,0019090,36%-11,99%US$1.874.740US$19.096,74982.259.189 LEGIT
1689Bitrock Bitrock BROCKUS$0,01986-2,87%-8,58%US$1.886.179US$349.17094.951.281 BROCK
1690KlimaDAO KlimaDAO KLIMAUS$0,2353-0,25%-18,77%US$1.881.931US$73.461,267.997.365 KLIMA
1691ShibaDoge ShibaDoge SHIBDOGE-0,00%-11,11%US$1.855.717US$277,85115.982.293.711.870.115.184.640 SHIBDOGE
1692Waves Enterprise Waves Enterprise WESTUS$0,0083080,59%18,10%US$1.869.207US$25.085,11225.000.000 WEST
1693BarnBridge BarnBridge BONDUS$0,23717,32%-7,83%US$1.875.156US$593.3327.910.262 BOND
1694Cream Finance Cream Finance CREAMUS$1,00-8,23%-8,81%US$1.860.371US$115.1021.855.659 CREAM
1695Numogram Numogram GNONUS$0,0018642,70%-20,84%US$1.863.919US$2.266.2321.000.000.000 GNON
16965ire 5ire 5IREUS$0,0014222,84%-3,72%US$1.852.166US$691.9241.302.301.399 5IRE
1697TROY TROY TROYUS$0,0001844-2,56%-39,27%US$1.843.779US$1.188.94110.000.000.000 TROY
1698Young Peezy AKA Pepe Young Peezy AKA Pepe PEEZYUS$0,0018436,66%5,31%US$1.843.320-1.000.000.000 PEEZY
1699MASQ MASQ MASQUS$0,053544,42%-8,33%US$1.840.655US$17,6434.379.475 MASQ
1700QSTaR QSTaR Q*US$0,0001915-2,05%-3,71%US$1.837.973-9.596.124.336 Q*

Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.

34/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/05/2025 - Halaman 34 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan