Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ispolink ISP | US$0,0004012 | 0,14% | -14,47% | US$3.042.269 | US$282.416 | 7.582.769.794 ISP |
| 1502 |  MagicCraft MCRT | US$0,0006038 | 0,30% | -3,77% | US$3.041.934 | US$255.442 | 5.038.275.907 MCRT |
| 1503 |  Micro GPT $MICRO | US$0,004116 | -0,06% | -14,87% | US$3.084.801 | US$1.945.060 | 749.486.183 $MICRO |
| 1504 |  ScPrime SCP | US$0,06301 | 0,12% | 3,02% | US$3.030.492 | US$11.878,97 | 48.096.114 SCP |
| 1505 |  Shido ETH SHIDO | US$0,0001695 | -4,15% | -0,25% | US$3.019.865 | - | 17.820.683.553 SHIDO |
| 1506 |  BASE BASE | US$0,000003230 | -0,58% | -14,19% | US$2.999.860 | US$6.538,36 | 929.459.163.372 BASE |
| 1507 |  First Convicted Raccon Fred FRED | US$0,003031 | 1,39% | -6,56% | US$3.030.521 | US$4.788.180 | 999.817.667 FRED |
| 1508 |  Nya NYA | US$0,00000008000 | 0,17% | -2,49% | US$2.990.369 | US$514,17 | 35.234.152.874.088 NYA |
| 1509 |  TRVL (Dtravel) TRVL | US$0,007160 | -0,83% | -4,67% | US$2.983.305 | US$162.828 | 416.648.589 TRVL |
| 1510 |  Skillful AI SKAI | US$0,01066 | -3,91% | -12,81% | US$2.972.582 | US$73.390,44 | 278.770.669 SKAI |
| 1511 |  RabbitX RBX | US$0,004912 | -10,83% | -24,31% | US$2.968.659 | US$122.168 | 604.426.044 RBX |
| 1512 |  TOPGOAL GOAL | US$0,005440 | 2,15% | -15,13% | US$2.958.029 | US$35.892,30 | 543.750.000 GOAL |
| 1513 |  POOH POOH | US$0,00000001000 | 0,73% | 8,22% | US$2.949.813 | US$1.314.588 | 420.690.000.000.000 POOH |
| 1514 |  Analog ANLOG | US$0,001590 | -7,85% | 6,73% | US$2.953.533 | US$10.083.767 | 1.857.089.402 ANLOG |
| 1515 |  Muhdo Hub DNA | US$0,001853 | -4,67% | -32,91% | US$2.937.379 | US$109.207 | 1.585.326.088 DNA |
| 1516 |  Choise.ai CHO | US$0,006776 | -10,92% | 41,73% | US$2.918.615 | US$1.860.884 | 430.736.310 CHO |
| 1517 |  Clustr Labs CLUSTR | US$0,005805 | -1,97% | -6,78% | US$2.900.615 | US$43,37 | 499.685.616 CLUSTR |
| 1518 |  DogeBonk DOBO | - | 0,66% | 0,06% | US$2.892.563 | US$27,95 | 582.959.739.166.037 DOBO |
| 1519 |  WOM Protocol WOM | US$0,01497 | -5,93% | -6,97% | US$2.889.591 | US$53.519,09 | 193.000.000 WOM |
| 1520 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,01% | US$2.892.357 | US$2.571.397 | 2.890.158 USDC(WormHole) |
| 1521 |  Somnium Space Cubes CUBE | US$0,2308 | -0,38% | -1,41% | US$2.884.612 | US$2.304,95 | 12.500.000 CUBE |
| 1522 |  OmniFlix Network FLIX | US$0,01143 | -10,07% | -46,67% | US$2.865.931 | US$30.381,99 | 250.758.585 FLIX |
| 1523 |  Arcana Network XAR | US$0,006793 | 9,94% | -7,14% | US$2.861.288 | US$159.965 | 421.186.351 XAR |
| 1524 |  Doge Eat Doge OMNOM | US$0,00000001000 | 2,63% | 0,58% | US$2.858.071 | US$59.323,15 | 310.000.000.000.000 OMNOM |
| 1525 |  BaaSid BAAS | US$0,0003857 | -2,41% | 4,11% | US$2.854.387 | US$11.701,17 | 7.400.000.000 BAAS |
| 1526 |  Ref Finance REF | US$0,07541 | 0,29% | -3,09% | US$2.858.064 | US$86.459,20 | 37.898.136 REF |
| 1527 |  GMCoin GMCOIN | US$0,06908 | 0,29% | 2,19% | US$2.844.776 | US$20.441,69 | 41.183.481 GMCOIN |
| 1528 |  XCAD Network XCAD | US$0,05931 | 1,25% | -3,01% | US$2.830.896 | US$775.863 | 47.726.796 XCAD |
| 1529 |  AmonD AMON | US$0,0003941 | 1,32% | -13,20% | US$2.828.375 | US$3.800,49 | 7.176.499.999 AMON |
| 1530 |  Fuse FUSE | US$0,01284 | 0,24% | 0,41% | US$2.823.700 | US$621.439 | 219.882.167 FUSE |
| 1531 |  LETSTOP STOP | US$0,05962 | -0,86% | -16,12% | US$2.804.425 | US$745.182 | 47.038.746 STOP |
| 1532 |  MAHA.xyz MAHA | US$0,6356 | -0,44% | -2,10% | US$2.791.351 | US$191.323 | 4.391.496 MAHA |
| 1533 |  Signum SIGNA | US$0,001311 | 0,24% | 0,29% | US$2.792.965 | US$2.831,06 | 2.129.891.582 SIGNA |
| 1534 |  Crypto Asset Governance Alliance CAGA | US$0,00004540 | 0,07% | -0,76% | US$2.791.581 | US$29.224,94 | 61.492.072.802 CAGA |
| 1535 |  Ta-da TADA | US$0,004200 | 2,19% | -2,44% | US$2.791.125 | US$102.668 | 664.500.510 TADA |
| 1536 |  Defactor FACTR | US$0,02196 | 1,54% | 1,46% | US$2.788.106 | US$40.128,53 | 126.937.459 FACTR |
| 1537 |  Energi NRG | US$0,02854 | -1,86% | -11,69% | US$2.772.473 | US$248.944 | 97.133.143 NRG |
| 1538 |  Billy BILLY | US$0,002938 | 2,31% | 0,30% | US$2.750.017 | US$1.959.272 | 936.137.657 BILLY |
| 1539 |  Crypton CRP | US$0,2621 | 0,00% | 0,00% | US$2.751.789 | US$172.756 | 10.499.252 CRP |
| 1540 |  BlackCardCoin BCCOIN | US$0,2812 | -0,57% | 406,51% | US$2.811.941 | US$1.598.841 | 10.000.000 BCCOIN |
| 1541 |  UniBot UNIBOT | US$2,74 | 1,92% | 1,12% | US$2.741.504 | US$112.599 | 1.000.000 UNIBOT |
| 1542 |  VNX Gold VNXAU | US$108,43 | -1,34% | 2,37% | US$2.721.623 | US$36.693,17 | 25.100 VNXAU |
| 1543 |  Radiant RXD | US$0,0002033 | -5,32% | -13,73% | US$2.710.127 | US$12.420,40 | 13.333.925.422 RXD |
| 1544 |  Bitcoin 2 BTC2 | US$0,1482 | 0,10% | 3,15% | US$2.718.241 | US$1.430,27 | 18.336.260 BTC2 |
| 1545 |  Shido Network SHIDO | US$0,0001474 | -4,08% | -12,49% | US$2.712.379 | US$296.986 | 18.404.436.473 SHIDO |
| 1546 |  TERMINUS TERMINUS | US$0,02707 | -10,28% | -12,70% | US$2.707.340 | US$784.218 | 100.000.000 TERMINUS |
| 1547 |  AIPAD AIPAD | US$0,01400 | -9,25% | -10,75% | US$2.705.172 | US$162.334 | 193.249.736 AIPAD |
| 1548 |  TOP AI Network TOP | US$0,0001880 | 1,08% | 6,82% | US$2.707.823 | US$1.102.284 | 14.400.583.004 TOP |
| 1549 |  Plearn PLN | US$0,03146 | 1,95% | -4,61% | US$2.707.261 | US$124.240 | 86.063.705 PLN |
| 1550 |  ADAMANT Messenger ADM | US$0,02448 | 0,22% | 0,73% | US$2.701.786 | US$214.090 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.