Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stratos STOS | US$0,1244 | -3,98% | -7,29% | US$4.826.518 | US$261.898 | 38.800.874 STOS |
| 1302 |  Welshcorgicoin WELSH | US$0,0004809 | 10,25% | -16,19% | US$4.808.604 | US$17.964,49 | 10.000.000.000 WELSH |
| 1303 |  Atlas Navi NAVI | US$0,02962 | 2,54% | -7,52% | US$4.789.693 | US$62.574,77 | 161.706.684 NAVI |
| 1304 |  FONSmartChain FON | US$0,2903 | -0,45% | -2,60% | US$4.776.292 | US$44.221,14 | 16.453.766 FON |
| 1305 |  Ctomorrow Platform CTP | US$0,002910 | 0,48% | 7,12% | US$4.744.894 | US$196.685 | 1.630.612.955 CTP |
| 1306 |  Beam BEAM | US$0,03141 | 1,51% | -1,61% | US$4.735.747 | US$123.076 | 150.753.560 BEAM |
| 1307 |  Credefi CREDI | US$0,006299 | 0,01% | -8,08% | US$4.715.503 | US$174.801 | 748.573.880 CREDI |
| 1308 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004551 | -1,64% | -9,08% | US$4.551.117 | US$579.019 | 1.000.000.000 TAOCAT |
| 1309 |  Sentio Ai SEN | US$0,04772 | -3,74% | -1,68% | US$4.676.921 | US$649.655 | 98.000.000 SEN |
| 1310 |  Matrix AI Network MAN | US$0,009761 | -2,44% | 5,24% | US$4.499.076 | US$135.417 | 460.943.316 MAN |
| 1311 |  GameGPT DUEL | US$0,001025 | 0,02% | 1,02% | US$4.615.804 | US$337.304 | 4.503.566.634 DUEL |
| 1312 |  Router Protocol (New) ROUTE | US$0,01020 | -0,03% | 2,86% | US$4.616.081 | US$2.033.709 | 452.666.251 ROUTE |
| 1313 |  Dingocoin DINGO | US$0,00004076 | 1,03% | 4,25% | US$4.612.209 | US$159.920 | 113.154.878.752 DINGO |
| 1314 |  Dero DERO | US$0,3225 | -1,69% | 11,75% | US$4.615.903 | US$9.865,28 | 14.312.916 DERO |
| 1315 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 0,00% | US$4.608.792 | - | 812.674.434 LCC |
| 1316 |  Skey Network SKEY | US$0,01093 | -1,91% | -21,74% | US$4.599.486 | US$199.164 | 420.624.093 SKEY |
| 1317 |  Handshake HNS | US$0,006960 | -1,87% | 5,11% | US$4.596.911 | US$62.586,67 | 660.494.041 HNS |
| 1318 |  Bytecoin BCN | US$0,00002490 | 13,17% | 21,89% | US$4.582.710 | US$23.198,65 | 184.066.828.814 BCN |
| 1319 |  MSTR2100 MSTR | US$0,2220 | 0,71% | 0,96% | US$4.582.565 | US$903.033 | 20.645.815 MSTR |
| 1320 |  Alvara Protocol ALVA | US$0,07819 | 15,30% | -0,19% | US$4.552.307 | US$303.710 | 58.218.713 ALVA |
| 1321 |  BobaCat PSPS | US$0,004530 | -2,30% | -5,38% | US$4.530.414 | US$339.169 | 1.000.000.000 PSPS |
| 1322 |  apM Coin APM | US$0,002971 | -1,37% | 1,02% | US$4.516.761 | US$71.539,61 | 1.520.400.320 APM |
| 1323 |  SingularityDAO SDAO | US$0,05426 | -12,79% | -2,34% | US$4.489.082 | US$4.512,39 | 82.733.204 SDAO |
| 1324 |  Eternal AI EAI | US$0,01993 | -2,24% | -5,17% | US$4.456.799 | US$39.703,98 | 223.569.102 EAI |
| 1325 |  Robonomics.network XRT | US$2,63 | 1,93% | -7,89% | US$4.480.412 | US$22.542,79 | 1.704.624 XRT |
| 1326 |  Electra Protocol XEP | US$0,0002463 | -0,23% | -14,33% | US$4.479.920 | US$183.938 | 18.186.465.250 XEP |
| 1327 |  Starlink STARL | US$0,0000004400 | -1,50% | -7,41% | US$4.432.747 | US$303.134 | 9.979.172.029.858 STARL |
| 1328 |  Deeper Network DPR | US$0,001442 | 5,03% | -0,51% | US$4.450.835 | US$96.391,16 | 3.087.170.897 DPR |
| 1329 |  Matr1x Fire FIRE | US$0,06604 | -2,45% | 10,24% | US$4.406.611 | US$1.555.720 | 66.731.284 FIRE |
| 1330 |  Kwenta KWENTA | US$10,20 | 0,13% | 0,99% | US$4.403.121 | US$10.277,90 | 431.809 KWENTA |
| 1331 |  Dynachain DYNA | US$0,05002 | 0,48% | 1,75% | US$4.400.382 | US$238.521 | 87.970.882 DYNA |
| 1332 |  RealGOAT RGOAT | US$0,0000002100 | -0,17% | -1,37% | US$4.375.735 | - | 21.000.000.000.000 RGOAT |
| 1333 |  BigONE Token ONE | US$0,0005052 | 0,97% | -1,33% | US$4.336.582 | - | 8.584.171.727 ONE |
| 1334 |  Project WITH WIKEN | US$0,004117 | -3,98% | -7,23% | US$4.335.444 | US$43.976,44 | 1.053.023.953 WIKEN |
| 1335 |  WiFi Map WIFI | US$0,006723 | -19,80% | -32,99% | US$4.333.229 | US$126.635 | 644.532.613 WIFI |
| 1336 |  Divi DIVI | US$0,001010 | -26,53% | -36,81% | US$4.327.597 | US$117.288 | 4.283.092.292 DIVI |
| 1337 |  TRUST AI TRT | US$1,19 | -16,81% | -12,43% | US$4.540.635 | US$99.038,37 | 3.800.000 TRT |
| 1338 |  OpenChat CHAT | US$0,1433 | -1,86% | -2,44% | US$4.291.965 | US$167.389 | 29.948.057 CHAT |
| 1339 |  Moon Tropica CAH | US$1,91 | -4,52% | -16,38% | US$4.270.248 | US$22.192,13 | 2.236.269 CAH |
| 1340 |  KardiaChain KAI | US$0,0008752 | -1,11% | -4,81% | US$4.179.271 | US$47.925,85 | 4.775.000.000 KAI |
| 1341 |  MAGA (maga-hat.vip) MAGA | US$0,00001099 | -2,21% | -0,25% | US$4.289.733 | US$3.041.973 | 390.258.895.840 MAGA |
| 1342 |  Celo Euro CEUR | US$1,13 | -0,25% | -0,12% | US$4.222.992 | US$700.667 | 3.729.370 CEUR |
| 1343 |  MAD MAD | US$0,000004200 | -1,69% | -18,41% | US$4.200.002 | US$296.580 | 999.978.113.474 MAD |
| 1344 |  ASTA ASTA | US$0,002002 | 0,04% | 6,01% | US$4.203.339 | US$6,30 | 2.099.999.990 ASTA |
| 1345 |  ParagonsDAO PDT | US$0,02979 | 1,08% | -0,63% | US$4.199.837 | - | 140.989.779 PDT |
| 1346 |  Plugin Decentralized Oracle PLI | US$0,02793 | 2,91% | -5,16% | US$4.226.892 | US$106.849 | 151.365.659 PLI |
| 1347 |  GameSwift GSWIFT | US$0,01162 | -7,67% | -11,63% | US$4.191.048 | US$568.519 | 360.769.188 GSWIFT |
| 1348 |  Trabzonspor Fan Token TRA | US$0,6382 | -0,50% | 21,80% | US$4.171.315 | US$784.509 | 6.535.597 TRA |
| 1349 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1350 |  Bitrue Coin BTR | US$0,03180 | 1,10% | -6,87% | US$4.179.842 | US$693.978 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.