Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nash NEX | US$0,09595 | 11,26% | -2,29% | US$4.171.539 | - | 43.477.800 NEX |
| 1352 |  Opus OPUS | US$0,004159 | 1,92% | -19,86% | US$4.158.602 | US$355.685 | 999.937.207 OPUS |
| 1353 |  Mint Token MT | US$0,006436 | 0,14% | -6,41% | US$4.112.225 | - | 638.924.355 MT |
| 1354 |  Muse MUSE | US$8,15 | 1,76% | -1,83% | US$4.143.880 | US$92.021,93 | 508.554 MUSE |
| 1355 |  hehe HEHE | US$0,004931 | 4,80% | -1,84% | US$4.144.901 | US$95.410,09 | 840.606.180 HEHE |
| 1356 |  Hydra HYDRA | US$0,2074 | 0,57% | 9,08% | US$4.137.324 | US$130.283 | 19.953.054 HYDRA |
| 1357 |  RWA Inc. RWA | US$0,01348 | -1,41% | -14,04% | US$4.116.807 | US$373.864 | 305.306.511 RWA |
| 1358 |  CatCoin CAT | - | 0,10% | 0,65% | US$4.110.164 | US$682.315 | 50.000.000.000.000.000 CAT |
| 1359 |  BOSagora BOA | US$0,007430 | -5,30% | -5,34% | US$4.082.944 | US$126.927 | 549.530.430 BOA |
| 1360 |  Byte BYTE | US$0,000004240 | 4,60% | 7,99% | US$4.091.811 | US$19.486,95 | 964.467.033.477 BYTE |
| 1361 |  Koala AI KOKO | US$0,0000004500 | -0,38% | -14,38% | US$4.073.895 | US$199.218 | 9.110.383.747.597 KOKO |
| 1362 |  Arsenal Fan Token AFC | US$0,5381 | -20,47% | -11,05% | US$4.105.082 | US$8.803.064 | 7.629.414 AFC |
| 1363 |  Azit AZIT | US$0,01261 | 0,81% | -1,44% | US$4.020.838 | US$635.563 | 318.788.313 AZIT |
| 1364 |  MAX MAX | US$0,004079 | -1,87% | -25,77% | US$4.078.260 | US$984.892 | 999.840.477 MAX |
| 1365 |  GOGGLES GOGLZ | US$0,1167 | 1,00% | 4,34% | US$4.054.657 | US$92.735,11 | 34.738.106 GOGLZ |
| 1366 |  RocketX exchange RVF | US$0,04283 | -0,11% | -0,63% | US$4.012.417 | US$47.068,14 | 93.691.309 RVF |
| 1367 |  Alphakek AI AIKEK | US$0,01714 | 3,40% | -5,27% | US$4.005.885 | US$3.031,80 | 233.716.869 AIKEK |
| 1368 |  Orbitt Token ORBT | US$0,2670 | -1,36% | -4,90% | US$3.989.324 | US$2.979.745 | 14.940.000 ORBT |
| 1369 |  RENEC RENEC | US$0,1112 | 0,63% | -3,93% | US$3.990.785 | - | 35.895.005 RENEC |
| 1370 |  Cypherium CPH | US$0,01006 | 14,24% | 19,39% | US$3.851.105 | US$7.435,65 | 382.951.230 CPH |
| 1371 |  Argentine Football Association Fan Token ARG | US$0,6174 | -2,58% | 2,33% | US$3.996.464 | US$1.547.943 | 6.473.185 ARG |
| 1372 |  Saito SAITO | US$0,002013 | -0,19% | 4,51% | US$3.983.994 | US$29.582,31 | 1.979.292.275 SAITO |
| 1373 |  Stool Prisondente JAILSTOOL | US$0,004007 | -15,57% | -33,78% | US$4.006.621 | US$9.676.296 | 999.811.920 JAILSTOOL |
| 1374 |  zkRace ZERC | US$0,03309 | -2,66% | -4,54% | US$3.970.626 | US$42.096,96 | 120.000.000 ZERC |
| 1375 |  Sipher SIPHER | US$0,04421 | 5,47% | -0,36% | US$3.967.315 | US$4.108,49 | 89.745.088 SIPHER |
| 1376 |  Blocery BLY | US$0,004183 | -2,18% | -2,22% | US$3.967.531 | US$584.385 | 948.533.329 BLY |
| 1377 |  Mysterium MYST | US$0,1957 | -5,09% | -1,72% | US$3.920.547 | US$54.070,90 | 20.033.628 MYST |
| 1378 |  GAMEE GMEE | US$0,002528 | 1,49% | -1,05% | US$3.915.668 | US$99.922,40 | 1.549.216.479 GMEE |
| 1379 |  Morpheus.Network MNW | US$0,08296 | 0,89% | -15,08% | US$3.913.968 | US$31.747,16 | 47.180.014 MNW |
| 1380 |  Obyte GBYTE | US$4,42 | -10,08% | -10,99% | US$3.914.178 | - | 885.246 GBYTE |
| 1381 |  Bitboard BB | US$0,002097 | -48,86% | 151,77% | US$3.912.457 | US$325.532 | 1.865.938.066 BB |
| 1382 |  Karura KAR | US$0,03353 | -0,16% | 0,22% | US$3.911.462 | US$92.860,97 | 116.666.660 KAR |
| 1383 |  Zenon ZNN | US$0,6131 | 0,42% | -3,74% | US$3.881.476 | - | 6.330.750 ZNN |
| 1384 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1385 |  Quidax Token QDX | US$0,05029 | -0,21% | -0,23% | US$3.872.617 | - | 77.000.000 QDX |
| 1386 |  Multibit MUBI | US$0,004068 | 1,59% | -17,42% | US$3.864.690 | US$2.881.202 | 950.000.000 MUBI |
| 1387 |  VNX Swiss Franc VCHF | US$1,21 | -0,21% | -0,07% | US$3.852.505 | US$90.282,42 | 3.175.435 VCHF |
| 1388 |  FACT0RN FACT | US$3,74 | -3,78% | -13,06% | US$3.850.210 | US$17.792,31 | 1.029.674 FACT |
| 1389 |  Swash SWASH | US$0,003863 | -4,82% | 2,70% | US$3.845.581 | US$125.094 | 995.582.309 SWASH |
| 1390 |  Rain Coin RAIN | US$3,85 | 0,58% | -3,01% | US$3.846.339 | US$69.114,46 | 1.000.000 RAIN |
| 1391 |  KOMPETE KOMPETE | US$0,005117 | 2,63% | 4,54% | US$3.842.217 | - | 750.874.987 KOMPETE |
| 1392 |  Shrub SHRUB | US$0,004073 | -3,48% | -12,95% | US$3.837.305 | US$1.417.581 | 942.181.551 SHRUB |
| 1393 |  Cryptify AI CRAI | US$0,003972 | -2,44% | 2,73% | US$3.833.326 | US$53.316,28 | 965.000.000 CRAI |
| 1394 |  Levana Protocol LVN | US$0,005023 | -0,26% | 5,60% | US$3.824.129 | US$1.677.283 | 761.265.394 LVN |
| 1395 |  Wownero WOW | US$0,04377 | 3,66% | -3,22% | US$3.806.474 | US$12.410,13 | 86.974.537 WOW |
| 1396 |  Quantoz EURQ EURQ | US$1,13 | -0,63% | -0,36% | US$3.773.430 | US$463.746 | 3.350.265 EURQ |
| 1397 |  MerlinStarter MSTAR | US$0,006249 | -0,89% | 19,78% | US$3.770.028 | US$206.497 | 603.312.500 MSTAR |
| 1398 |  AIT Protocol AIT | US$0,01284 | -2,67% | -15,25% | US$3.766.488 | US$33.325,05 | 293.432.796 AIT |
| 1399 |  Permission Coin ASK | US$0,0002320 | -3,74% | -4,04% | US$3.750.735 | US$24.407,64 | 16.166.619.298 ASK |
| 1400 |  Tron Bull BULL | US$0,003957 | 3,44% | -14,43% | US$3.759.915 | US$1.218.637 | 950.275.472 BULL |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.