Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Genopets GENE | US$0,08094 | 3,91% | 42,86% | US$6.349.242 | US$115.019 | 78.443.836 GENE |
| 1202 |  Pallapay PALLA | US$0,008509 | -2,88% | -3,23% | US$6.327.156 | - | 743.546.427 PALLA |
| 1203 |  Luckycoin LKY | US$0,5219 | -13,01% | 0,93% | US$6.299.358 | US$245.359 | 12.070.868 LKY |
| 1204 |  HI HI | US$0,0001020 | -0,57% | -3,77% | US$6.286.653 | US$54.882,06 | 61.614.900.660 HI |
| 1205 |  NFT Worlds WRLD | US$0,008762 | 1,33% | -3,73% | US$6.239.308 | US$7.629,50 | 712.090.665 WRLD |
| 1206 |  DexCheck AI DCK | US$0,009186 | 0,78% | -10,51% | US$6.230.022 | US$369.334 | 678.215.649 DCK |
| 1207 |  Edwin EDWIN | US$0,006213 | 4,34% | -32,96% | US$6.213.207 | US$165.895 | 1.000.000.000 EDWIN |
| 1208 |  Laqira Protocol LQR | US$0,07606 | -1,95% | -2,79% | US$6.208.037 | US$278.048 | 81.623.663 LQR |
| 1209 |  STUFF.io STUFF | US$0,005369 | -2,90% | -10,51% | US$6.197.504 | US$28.153,46 | 1.154.403.100 STUFF |
| 1210 |  Patriot PATRIOT | US$0,0006187 | 4,19% | -30,70% | US$6.186.583 | US$376.245 | 10.000.000.000 PATRIOT |
| 1211 |  Zypto ZYPTO | US$0,006854 | 8,10% | 9,44% | US$6.143.912 | US$118.916 | 896.457.994 ZYPTO |
| 1212 |  Phantasma SOUL | US$0,04979 | -0,77% | -12,46% | US$6.179.843 | US$97.270,66 | 124.129.198 SOUL |
| 1213 |  Slothana SLOTH | US$0,003616 | -1,75% | -8,95% | US$6.129.666 | US$501.334 | 1.695.118.152 SLOTH |
| 1214 |  Bifrost BNC | US$0,1374 | 1,24% | -2,95% | US$6.131.817 | US$3.654.798 | 44.620.860 BNC |
| 1215 |  SaitaChain Coin STC | US$0,0001318 | -31,31% | 4,94% | US$5.922.701 | US$65.216,03 | 44.922.067.208 STC |
| 1216 |  fanC FANC | US$0,004800 | 1,13% | -1,73% | US$6.104.341 | US$306.447 | 1.271.635.649 FANC |
| 1217 |  Step App FITFI | US$0,001616 | 1,53% | -3,81% | US$6.076.606 | US$1.857.866 | 3.760.000.000 FITFI |
| 1218 |  TEMCO TEMCO | US$0,001519 | -1,00% | 0,43% | US$6.035.369 | US$23.861,40 | 3.973.256.413 TEMCO |
| 1219 |  GAL (migrated to Gravity - G) GAL | US$0,8127 | 3,21% | -15,90% | US$6.029.102 | US$149.471 | 7.418.189 GAL |
| 1220 |  ICB Network ICBX | US$0,0003134 | 0,47% | 24,20% | US$6.045.867 | US$172.259 | 19.292.413.946 ICBX |
| 1221 |  Coupon Assets CA | US$0,6148 | 0,36% | -13,35% | US$5.945.817 | US$1.904.517 | 9.671.260 CA |
| 1222 |  Bitcoin Diamond BCD | US$0,03189 | 0,61% | 1,50% | US$5.946.528 | US$26.476,15 | 186.492.898 BCD |
| 1223 |  LATOKEN LA | US$0,01561 | -7,06% | -7,62% | US$5.934.702 | US$69,07 | 380.105.462 LA |
| 1224 |  Lingo LINGO | US$0,04943 | -3,11% | -4,96% | US$5.925.975 | US$636.168 | 119.893.165 LINGO |
| 1225 |  Jesus Coin JESUS | US$0,00000004000 | -0,42% | -6,60% | US$5.919.335 | US$10.940,35 | 151.426.487.242.538 JESUS |
| 1226 |  PlayDapp PDA | US$0,009557 | -0,49% | -13,54% | US$5.906.767 | US$1.280.649 | 618.083.208 PDA |
| 1227 |  just buy $1 worth of this coin $1 | US$0,005910 | 1,99% | -9,42% | US$5.908.320 | US$936.467 | 999.785.129 $1 |
| 1228 |  OVR OVR | US$0,1154 | -0,71% | -2,91% | US$5.884.328 | US$185.164 | 50.994.674 OVR |
| 1229 |  Shina Inu SHI | US$0,0000004800 | 0,22% | 20,67% | US$5.875.559 | US$217.482 | 12.215.422.502.184 SHI |
| 1230 |  Pandora PANDORA | US$590,08 | 2,99% | 3,76% | US$5.900.819 | US$1.552.734 | 10.000 PANDORA |
| 1231 |  Non-Playable Coin Solana NPCS | US$0,006042 | 1,76% | -13,34% | US$5.859.024 | US$281.704 | 969.714.773 NPCS |
| 1232 |  Æternity AE | US$0,01498 | -1,13% | -0,69% | US$5.770.432 | US$486.141 | 385.106.898 AE |
| 1233 |  Sentinel DVPN | US$0,0002616 | -2,54% | -2,99% | US$5.770.018 | US$168.266 | 22.055.527.739 DVPN |
| 1234 |  Tottenham Hotspur Fan Token SPURS | US$0,6732 | -1,98% | 14,56% | US$5.758.629 | US$2.252.365 | 8.554.369 SPURS |
| 1235 |  Loom Network LOOM | US$0,003563 | -72,74% | -89,99% | US$4.428.227 | US$19.736.090 | 1.242.920.898 LOOM |
| 1236 |  Minati Coin MNTC | US$0,9109 | -0,59% | -12,51% | US$5.716.079 | US$272.429 | 6.275.000 MNTC |
| 1237 |  yesnoerror YNE | US$0,005684 | 6,97% | 11,97% | US$5.684.476 | US$2.779.585 | 999.998.467 YNE |
| 1238 |  CateCoin CATE | US$0,0000001000 | 0,00% | 3,85% | US$5.696.702 | US$73.766,85 | 57.273.090.946.281 CATE |
| 1239 |  Katana Inu KATA | US$0,0001526 | 6,31% | 5,02% | US$5.690.364 | US$216.055 | 37.298.973.925 KATA |
| 1240 |  Vertcoin VTC | US$0,07900 | 2,54% | 0,79% | US$5.684.590 | US$16.656,22 | 71.955.947 VTC |
| 1241 |  Apertum APTM | US$1,44 | -0,23% | -3,92% | US$5.623.147 | US$8.576.574 | 3.899.287 APTM |
| 1242 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,20% | -7,95% | US$5.584.139 | US$540.134 | 469.000.000.000.000 PEPE2.0 |
| 1243 |  Konnect KCT | US$0,0007837 | -2,77% | -5,48% | US$5.616.334 | US$147.316 | 7.166.666.705 KCT |
| 1244 |  Swarm Markets SMT | US$0,06644 | 0,34% | -15,13% | US$5.577.074 | US$34.318,07 | 83.939.497 SMT |
| 1245 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,01% | US$5.549.495 | US$1.183.940 | 5.548.974 WUSD |
| 1246 |  HELLO Labs HELLO | US$0,007571 | -1,61% | -5,01% | US$5.538.865 | US$75.719,00 | 731.580.754 HELLO |
| 1247 |  UFO Gaming UFO | US$0,0000002100 | -0,49% | -12,30% | US$5.522.517 | US$134.373 | 25.757.575.757.576 UFO |
| 1248 |  XRP Healthcare XRPH | US$0,07799 | 0,27% | -4,40% | US$5.514.360 | US$193.775 | 70.708.715 XRPH |
| 1249 |  Everclear CLEAR | US$0,01505 | -3,53% | -8,44% | US$5.496.678 | US$370.859 | 365.120.516 CLEAR |
| 1250 |  dHedge DAO DHT | US$0,09567 | 8,80% | -4,10% | US$5.493.633 | US$8.696,99 | 57.422.365 DHT |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.