Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01051 | 1,18% | -17,31% | US$10.292.370 | US$2.025.236 | 979.120.254 DOGE |
| 1052 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002541 | 2,77% | -16,50% | US$10.379.475 | US$4.800.965 | 408.508.097.037 MOODENG |
| 1053 |  Equilibria Finance EQB | US$0,3052 | 0,02% | 9,85% | US$10.286.715 | US$18.472,34 | 33.709.035 EQB |
| 1054 |  Book of Ethereum BOOE | US$0,1067 | 4,70% | -9,31% | US$10.259.313 | US$40.949,96 | 96.191.009 BOOE |
| 1055 |  LinqAI LNQ | US$0,04407 | -1,04% | 20,53% | US$10.179.830 | US$611.993 | 230.988.935 LNQ |
| 1056 |  Hathor HTR | US$0,02184 | 3,07% | -5,92% | US$10.103.796 | US$336.317 | 462.585.129 HTR |
| 1057 |  Foxsy AI FOXSY | US$0,02491 | -0,26% | -16,87% | US$10.048.603 | US$528.752 | 403.468.727 FOXSY |
| 1058 |  NATIX Network NATIX | US$0,0006222 | -11,54% | 4,89% | US$10.037.619 | US$453.954 | 16.132.952.900 NATIX |
| 1059 |  zKML ZKML | US$0,1049 | 0,04% | -10,84% | US$10.016.275 | US$4.335,78 | 95.449.674 ZKML |
| 1060 |  Soil SOIL | US$0,3035 | -0,01% | 0,07% | US$10.000.845 | US$145.875 | 32.951.199 SOIL |
| 1061 |  Ren REN | US$0,009965 | -0,61% | -8,65% | US$9.958.629 | US$782.788 | 999.330.480 REN |
| 1062 |  e-Radix EXRD | US$0,008025 | -0,68% | -0,83% | US$9.832.215 | US$16.099,51 | 1.225.232.865 EXRD |
| 1063 |  Opulous OPUL | US$0,02613 | -1,53% | -7,45% | US$9.764.624 | US$472.759 | 373.685.607 OPUL |
| 1064 |  Pluton PLU | US$0,7464 | 0,05% | -4,59% | US$9.703.435 | US$145.354 | 13.000.000 PLU |
| 1065 |  Diamond DMD | US$2,51 | 0,03% | -1,80% | US$9.696.899 | US$13.596,63 | 3.862.074 DMD |
| 1066 |  Brett (ETH) BRETT | US$0,1398 | 1,13% | 12,64% | US$9.705.885 | US$931.206 | 69.420.000 BRETT |
| 1067 |  LumiWave LWA | US$0,01258 | 0,78% | -0,77% | US$9.687.410 | US$1.316.987 | 770.075.466 LWA |
| 1068 |  InfinitiCoin INCO | US$0,009682 | 0,10% | 0,46% | US$9.682.053 | US$6.021.180 | 1.000.000.000 INCO |
| 1069 |  Dvision Network DVI | US$0,01006 | -0,21% | -2,06% | US$9.638.549 | US$188.333 | 958.400.000 DVI |
| 1070 |  LUCE LUCE | US$0,009651 | 1,75% | 14,50% | US$9.651.407 | US$5.676.682 | 999.999.996 LUCE |
| 1071 |  Inter Milan Fan Token INTER | US$1,07 | -8,60% | 22,39% | US$9.596.027 | US$6.785.010 | 8.947.026 INTER |
| 1072 |  Manchester City Fan Token CITY | US$1,10 | -2,82% | 3,56% | US$9.584.756 | US$3.122.636 | 8.751.223 CITY |
| 1073 |  KYVE Network KYVE | US$0,01056 | -2,98% | 4,78% | US$9.548.748 | US$39.056,42 | 904.496.183 KYVE |
| 1074 |  PAID PAID | US$0,01926 | -4,67% | -5,54% | US$9.450.452 | US$128.064 | 490.654.049 PAID |
| 1075 |  Kasta KASTA | US$0,01231 | -0,17% | -2,83% | US$9.389.555 | US$141.062 | 762.449.434 KASTA |
| 1076 |  ZTX ZTX | US$0,002232 | -0,80% | -4,49% | US$9.384.866 | US$479.644 | 4.204.949.769 ZTX |
| 1077 |  BIG BIG | US$0,009314 | 38,03% | 215,86% | US$9.314.192 | US$154.889 | 1.000.000.000 BIG |
| 1078 |  Stonks STNK | US$16,12 | -1,14% | -12,44% | US$9.344.957 | US$108.198 | 579.848 STNK |
| 1079 |  Pitbull PIT | - | 2,95% | 0,19% | US$9.315.659 | US$113.389 | 40.192.158.063.660.000 PIT |
| 1080 |  Koma Inu KOMA | US$0,01769 | -2,78% | -27,30% | US$9.320.548 | US$6.518.336 | 526.760.432 KOMA |
| 1081 |  Aragon ANT | US$0,2154 | -9,14% | 21,24% | US$9.303.195 | - | 43.192.285 ANT |
| 1082 |  Efinity Token EFI | US$0,1066 | 0,03% | 0,02% | US$9.264.074 | - | 86.915.139 EFI |
| 1083 |  TrustSwap SWAP | US$0,09212 | -2,31% | -3,53% | US$9.211.646 | US$284.215 | 99.995.164 SWAP |
| 1084 |  Wise Monkey MONKY | US$0,000001080 | 4,18% | -9,41% | US$9.144.473 | US$981.023 | 8.500.000.000.000 MONKY |
| 1085 |  Karate Combat KARATE | US$0,0001357 | -6,95% | -13,19% | US$9.042.193 | US$156.536 | 66.649.473.128 KARATE |
| 1086 |  Kleros PNK | US$0,01134 | 1,39% | 1,78% | US$9.135.282 | US$63.057,29 | 805.294.703 PNK |
| 1087 |  AirSwap AST | US$0,05114 | -6,23% | -27,70% | US$8.922.633 | US$427.984 | 174.479.533 AST |
| 1088 |  Cult DAO CULT | US$0,000002080 | 0,16% | 3,40% | US$8.990.660 | US$81.318,74 | 4.318.690.730.920 CULT |
| 1089 |  DMAIL Network DMAIL | US$0,09018 | -11,01% | -13,60% | US$8.940.814 | US$4.149.132 | 99.144.521 DMAIL |
| 1090 |  GT Protocol GTAI | US$0,1654 | -1,08% | -4,82% | US$8.944.887 | US$2.144.668 | 54.088.655 GTAI |
| 1091 |  Chrono.tech TIME | US$12,48 | -2,11% | 1,44% | US$8.865.212 | US$225.844 | 710.113 TIME |
| 1092 |  BlackFort Exchange Network BXN | US$0,001973 | -1,01% | 1,35% | US$8.857.611 | US$1.146.781 | 4.489.589.680 BXN |
| 1093 |  Peercoin PPC | US$0,2889 | -1,01% | -3,96% | US$8.535.111 | US$31.744,31 | 29.541.806 PPC |
| 1094 |  Mother Iggy MOTHER | US$0,008930 | -7,72% | -36,77% | US$8.805.982 | US$2.013.977 | 986.143.154 MOTHER |
| 1095 |  BioPassport Token BIOT | US$0,001178 | -3,43% | 4,30% | US$8.880.572 | US$628.832 | 7.539.535.188 BIOT |
| 1096 |  Botto BOTTO | US$0,1923 | 0,10% | -0,79% | US$8.824.960 | US$60.456,12 | 45.892.517 BOTTO |
| 1097 |  Nine Chronicles WNCG | US$0,01891 | -2,37% | -4,46% | US$8.743.824 | US$191.879 | 462.424.278 WNCG |
| 1098 |  Venus LINK vLINK | US$0,2816 | -0,16% | -3,33% | US$8.704.194 | - | 30.907.312 vLINK |
| 1099 |  DACXI DXI | US$0,001008 | 11,29% | 6,23% | US$9.074.046 | US$394.382 | 9.000.000.000 DXI |
| 1100 |  MAGA (magamemecoin.com) TRUMP | US$0,1957 | 3,30% | -7,72% | US$8.611.487 | US$50.971,30 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.