Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Planet IX(formerly IX token) IXT | US$0,1028 | -5,92% | -7,58% | US$13.507.703 | US$41.638,59 | 131.438.181 IXT |
| 952 |  World of Dypians WOD | US$0,07914 | -2,33% | -2,73% | US$13.554.439 | US$7.952.702 | 171.277.607 WOD |
| 953 |  PARSIQ PRQ | US$0,03999 | -19,26% | -46,61% | US$12.406.090 | US$3.207.941 | 310.256.872 PRQ |
| 954 |  SyncGPT SYNC | US$0,06717 | 0,03% | 0,00% | US$13.434.775 | - | 200.000.000 SYNC |
| 955 |  Boba Network BOBA | US$0,07821 | 0,15% | -1,59% | US$13.423.404 | US$4.862.426 | 171.624.232 BOBA |
| 956 |  GameFi.org GAFI | US$1,21 | 0,02% | -5,29% | US$13.267.865 | US$249.355 | 10.945.063 GAFI |
| 957 |  Magpie MGP | US$0,02910 | -9,59% | 2,47% | US$13.301.734 | US$106.774 | 457.103.145 MGP |
| 958 |  Billy (Bitcoin) BDC | US$0,01326 | 2,02% | -17,35% | US$13.261.716 | US$10.760,41 | 1.000.000.000 BDC |
| 959 |  Central African Republic Meme CAR | US$0,01324 | -2,44% | -20,92% | US$13.240.438 | US$4.408.221 | 999.968.017 CAR |
| 960 |  Pirate Nation PIRATE | US$0,05578 | -7,54% | 32,33% | US$13.264.627 | US$1.854.229 | 237.813.528 PIRATE |
| 961 |  Quiztok QTCON | US$0,001173 | -1,86% | 5,04% | US$13.104.999 | US$187.202 | 11.172.029.164 QTCON |
| 962 |  Aura Finance AURA | US$0,2019 | -0,51% | -0,31% | US$13.080.820 | US$5.940,39 | 64.773.536 AURA |
| 963 |  Bellscoin BELLS | US$0,2195 | 10,91% | -11,00% | US$13.088.561 | US$478.979 | 59.636.495 BELLS |
| 964 |  Game7 G7 | US$0,005652 | -0,96% | 8,59% | US$13.000.447 | US$36.798.562 | 2.299.999.998 G7 |
| 965 |  Ellipsis EPS | US$0,01792 | 0,41% | 0,37% | US$12.968.137 | - | 723.701.572 EPS |
| 966 |  Not Pixel PX | US$0,07257 | -2,93% | -15,21% | US$12.932.025 | US$95.274,61 | 178.201.656 PX |
| 967 |  Brickken BKN | US$0,1805 | 1,76% | 3,98% | US$12.966.211 | US$448.133 | 71.852.755 BKN |
| 968 |  GOMBLE GM | US$0,04641 | -8,88% | 52,56% | US$12.713.122 | US$9.337.677 | 273.939.524 GM |
| 969 |  Splintershards SPS | US$0,009701 | 0,09% | -4,79% | US$12.882.787 | US$97.709,38 | 1.327.940.171 SPS |
| 970 |  MCOIN MCOIN | US$0,07267 | -3,59% | -3,72% | US$12.863.466 | US$263.621 | 177.000.000 MCOIN |
| 971 |  ChainSwap CSWAP | US$0,01382 | 4,47% | 12,54% | US$12.771.778 | US$2.182,55 | 924.289.610 CSWAP |
| 972 |  SHPING SHPING | US$0,005562 | 0,46% | -8,90% | US$12.719.732 | US$93.455,95 | 2.286.791.464 SHPING |
| 973 |  Propbase PROPS | US$0,03087 | 1,45% | -2,80% | US$12.693.198 | US$2.742.737 | 411.164.400 PROPS |
| 974 |  FIO Protocol FIO | US$0,01561 | -1,50% | -15,80% | US$12.638.975 | US$3.365.582 | 809.878.002 FIO |
| 975 |  HyperCycle HYPC | US$0,08173 | 8,40% | 21,57% | US$12.677.719 | US$68.503,79 | 155.122.742 HYPC |
| 976 |  TRUF.Network TRUF | US$0,04056 | 1,47% | 1,90% | US$12.631.659 | US$240.018 | 311.414.723 TRUF |
| 977 |  Kryll KRL | US$0,3169 | -1,62% | -4,02% | US$12.590.961 | US$136.708 | 39.737.369 KRL |
| 978 |  Nexera NXRA | US$0,01234 | 9,45% | 10,12% | US$12.525.101 | US$57.554,84 | 1.014.773.992 NXRA |
| 979 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 980 |  FLock.io FLOCK | US$0,07421 | -3,54% | -17,41% | US$12.566.449 | US$3.748.236 | 169.343.380 FLOCK |
| 981 |  SIDUS SIDUS | US$0,0009243 | 0,62% | -5,54% | US$12.419.584 | US$439.441 | 13.436.811.591 SIDUS |
| 982 |  Vameon VON | US$0,00005089 | 0,75% | 4,69% | US$12.421.549 | US$1.623.808 | 244.074.829.898 VON |
| 983 |  VAIOT VAI | US$0,03321 | 0,97% | 10,41% | US$12.439.596 | US$465.300 | 374.573.437 VAI |
| 984 |  TG Casino TGC | US$0,1545 | -6,02% | 6,37% | US$12.408.358 | US$68.429,80 | 80.324.020 TGC |
| 985 |  BIDR BIDR | US$0,00006510 | 0,00% | 0,28% | US$12.406.523 | - | 190.585.848.137 BIDR |
| 986 |  Joe coin JOE | US$0,01234 | -0,94% | -7,02% | US$12.340.847 | US$161.546 | 1.000.000.000 JOE |
| 987 |  Impossible Finance Launchpad IDIA | US$0,01817 | 0,60% | 0,78% | US$12.355.397 | - | 680.000.000 IDIA |
| 988 |  Cornucopias COPI | US$0,01347 | -0,55% | -4,74% | US$12.349.941 | US$96.704,33 | 916.896.822 COPI |
| 989 |  Tranchess CHESS | US$0,06108 | 1,10% | -26,55% | US$12.226.225 | US$1.969.578 | 200.153.191 CHESS |
| 990 |  Decimal DEL | US$0,001100 | 1,84% | -6,32% | US$12.234.940 | US$220.854 | 11.121.003.896 DEL |
| 991 |  Creta World CRETA | US$0,008319 | 0,79% | 14,87% | US$12.197.916 | US$269.985 | 1.466.307.454 CRETA |
| 992 |  Mode MODE | US$0,004881 | 16,16% | -2,93% | US$12.201.788 | US$8.870.632 | 2.500.000.009 MODE |
| 993 |  Dora Factory DORA | US$0,02251 | 0,43% | -9,96% | US$12.096.537 | US$1.383.796 | 537.277.116 DORA |
| 994 |  Lumoz MOZ | US$0,01088 | -8,78% | 22,42% | US$11.971.290 | US$10.777.326 | 1.100.000.000 MOZ |
| 995 |  Defigram DFG | US$1,20 | 0,03% | 0,01% | US$12.017.542 | - | 10.000.000 DFG |
| 996 |  StablR Euro EURR | US$1,15 | 1,08% | 1,45% | US$11.998.160 | US$450.697 | 10.453.322 EURR |
| 997 |  GmeStop GME | US$0,001720 | 2,33% | -7,75% | US$11.843.161 | US$3.507.066 | 6.885.214.218 GME |
| 998 |  CreatorBid BID | US$0,04444 | -1,62% | -22,76% | US$11.930.258 | US$2.367.860 | 268.466.797 BID |
| 999 |  S.S. Lazio Fan Token LAZIO | US$0,9886 | -3,49% | 3,91% | US$11.787.117 | US$5.034.830 | 11.922.919 LAZIO |
| 1000 |  Gems GEMS | US$0,02920 | 1,05% | -10,48% | US$11.678.658 | US$3.024.181 | 399.931.237 GEMS |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.