Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MiraclePlay MPT | US$0,02489 | -0,14% | 1,99% | US$21.226.900 | US$639.881 | 852.820.871 MPT |
| 802 |  Badger DAO BADGER | US$1,04 | 3,11% | -6,96% | US$21.170.036 | US$14.332.991 | 20.421.350 BADGER |
| 803 |  OKZOO AIOT | US$0,4209 | 0,07% | 75,43% | US$21.043.102 | US$22.030.330 | 50.000.000 AIOT |
| 804 |  Lion Cat LCAT | US$0,05577 | 3,37% | 34,55% | US$21.080.884 | US$349.305 | 378.000.000 LCAT |
| 805 |  Shadow Token SHDW | US$0,1299 | 3,86% | -0,60% | US$21.011.150 | US$628.270 | 161.712.338 SHDW |
| 806 |  Free Palestine YAFA | US$0,02147 | -1,42% | 1,95% | US$20.826.275 | US$311.520 | 969.999.181 YAFA |
| 807 |  Aki Network AKI | US$0,01042 | -0,25% | -9,34% | US$20.830.291 | US$1.303.770 | 2.000.000.000 AKI |
| 808 |  LeverFi LEVER | US$0,0005950 | 10,59% | -11,25% | US$20.823.552 | US$100.551.118 | 34.999.246.619 LEVER |
| 809 |  BOBO BOBO | US$0,0000003200 | -0,69% | -15,82% | US$20.858.169 | US$1.211.685 | 66.134.444.313.649 BOBO |
| 810 |  sudeng HIPPO | US$0,002103 | -14,47% | -8,59% | US$21.033.427 | US$26.458.931 | 10.000.000.000 HIPPO |
| 811 |  TROLL (SOL) TROLL | US$0,02064 | -11,69% | -35,71% | US$20.623.167 | US$12.332.154 | 998.997.538 TROLL |
| 812 |  FractonX FT | US$0,2369 | -0,29% | -0,68% | US$20.724.509 | US$1.985.807 | 87.472.220 FT |
| 813 |  ChangeNOW Token NOW | US$0,2435 | 2,28% | 31,06% | US$20.648.422 | US$77.562,99 | 84.803.670 NOW |
| 814 |  Biswap BSW | US$0,03892 | 10,56% | -31,93% | US$21.190.337 | US$79.022.670 | 544.496.508 BSW |
| 815 |  Alchemix ALCX | US$8,42 | 1,51% | -7,98% | US$20.439.409 | US$1.187.683 | 2.427.047 ALCX |
| 816 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02045 | 0,61% | -22,60% | US$20.445.987 | US$3.952.781 | 1.000.000.000 KEKIUS |
| 817 |  Perpetual Protocol PERP | US$0,3096 | 7,76% | -11,18% | US$20.434.850 | US$19.239.124 | 66.002.157 PERP |
| 818 |  Open Loot OL | US$0,04279 | -10,92% | -30,99% | US$20.460.996 | US$8.368.605 | 478.145.803 OL |
| 819 |  OctaSpace OCTA | US$0,5551 | 0,90% | -5,61% | US$20.231.650 | US$518.735 | 36.448.382 OCTA |
| 820 |  Taraxa TARA | US$0,003744 | 0,01% | 1,34% | US$20.193.768 | US$465.433 | 5.393.551.222 TARA |
| 821 |  Harvest Finance FARM | US$30,04 | 0,23% | -4,61% | US$20.193.486 | US$710.802 | 672.183 FARM |
| 822 |  Adshares ADS | US$0,5207 | -0,49% | 0,53% | US$20.171.458 | US$1.258,39 | 38.742.484 ADS |
| 823 |  Hegic HEGIC | US$0,02847 | -1,32% | 5,20% | US$20.035.068 | US$28.671,40 | 703.727.349 HEGIC |
| 824 |  MetaMUI MMUI | US$0,04202 | -0,43% | -7,88% | US$20.010.377 | US$367.222 | 476.246.491 MMUI |
| 825 |  StaFi FIS | US$0,1758 | -12,68% | -29,69% | US$19.883.859 | US$10.465.941 | 113.122.219 FIS |
| 826 |  Victoria VR VR | US$0,003082 | 1,98% | -13,53% | US$19.562.989 | US$5.133.574 | 6.346.850.909 VR |
| 827 |  ELYSIA EL | US$0,004266 | -2,98% | -3,77% | US$19.665.706 | US$665.942 | 4.609.968.904 EL |
| 828 |  VICE Token VICE | US$0,03209 | 6,13% | 108,73% | US$19.815.620 | US$765.784 | 617.521.517 VICE |
| 829 |  Measurable Data Token MDT | US$0,02871 | 1,99% | -6,60% | US$19.415.198 | US$4.301.428 | 676.157.013 MDT |
| 830 |  GameStop (gamestop-coin.vip) GME | US$0,00004713 | -6,03% | -26,05% | US$19.383.597 | US$762.397 | 411.297.484.026 GME |
| 831 |  Pikaboss PIKA | US$0,00000005000 | -0,07% | -4,49% | US$19.334.848 | US$2.577,29 | 420.690.000.000.000 PIKA |
| 832 |  OORT OORT | US$0,04867 | -2,59% | -2,30% | US$19.179.831 | US$781.040 | 394.041.306 OORT |
| 833 |  Aegis YUSD YUSD | US$0,9999 | -0,02% | -0,01% | US$19.184.644 | US$277.822 | 19.187.267 YUSD |
| 834 |  Lorenzo Protocol BANK | US$0,04532 | 5,89% | 25,15% | US$19.272.068 | US$11.484.214 | 425.250.000 BANK |
| 835 |  PumpBTC (Governance token) PUMP | US$0,06695 | -6,98% | -16,78% | US$19.081.692 | US$4.606.391 | 285.000.000 PUMP |
| 836 |  Puffer PUFFER | US$0,1869 | -2,08% | -2,27% | US$19.117.286 | US$9.363.730 | 102.306.717 PUFFER |
| 837 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01913 | -3,42% | -49,75% | US$19.132.526 | US$6.739.657 | 1.000.000.000 BROCCOLI |
| 838 |  BFG Token BFG | US$0,01694 | -0,06% | 5,32% | US$19.023.280 | US$32.525,47 | 1.122.808.916 BFG |
| 839 |  ZUSD ZUSD | US$0,9981 | -0,10% | -0,29% | US$18.976.308 | US$52.982,44 | 19.012.373 ZUSD |
| 840 |  tao.bot TAOBOT | US$0,2468 | 4,79% | -10,86% | US$18.921.565 | US$49.136,65 | 76.666.667 TAOBOT |
| 841 |  SynFutures F | US$0,01097 | 1,63% | -10,04% | US$18.939.450 | US$6.056.721 | 1.726.595.745 F |
| 842 |  Komodo KMD | US$0,1384 | 3,11% | -3,92% | US$18.822.311 | US$2.530.561 | 135.953.876 KMD |
| 843 |  Games for a Living GFAL | US$0,005172 | -4,78% | -10,82% | US$18.799.504 | US$122.686 | 3.634.611.073 GFAL |
| 844 |  Swell Network SWELL | US$0,008514 | -2,46% | -12,56% | US$18.631.281 | US$4.371.571 | 2.188.347.909 SWELL |
| 845 |  SwissCheese SWCH | US$0,4276 | 2,29% | -3,04% | US$18.493.650 | US$1.550.821 | 43.248.798 SWCH |
| 846 |  Galatasaray Fan Token GAL | US$2,82 | 0,78% | -4,03% | US$18.265.183 | US$4.811.304 | 6.473.185 GAL |
| 847 |  TokenFi TOKEN | US$0,01836 | -7,33% | -12,81% | US$18.363.812 | US$5.413.502 | 1.000.019.789 TOKEN |
| 848 |  DIAM DIAM | US$0,01279 | -1,96% | 2,12% | US$18.356.812 | US$277.660 | 1.435.764.856 DIAM |
| 849 |  Vara Network VARA | US$0,006386 | 1,32% | -0,77% | US$18.302.471 | US$169.951 | 2.866.193.343 VARA |
| 850 |  SideShift Token XAI | US$0,1262 | 0,21% | -1,74% | US$18.211.485 | US$6.850,26 | 144.299.738 XAI |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.