Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Artrade ATR | US$0,02158 | 6,09% | 16,84% | US$27.186.868 | US$1.335.442 | 1.260.104.055 ATR |
| 702 |  Keyboard Cat KEYCAT | US$0,002728 | 2,14% | -6,17% | US$27.277.356 | US$2.944.749 | 10.000.000.000 KEYCAT |
| 703 |  Covalent X Token CXT | US$0,02822 | -0,88% | -16,58% | US$27.456.163 | US$1.739.348 | 972.891.000 CXT |
| 704 |  ALEX Lab ALEX | US$0,04437 | 5,84% | 3,90% | US$26.911.068 | US$764.757 | 606.489.877 ALEX |
| 705 |  DAO Maker DAO | US$0,1382 | -0,82% | -3,10% | US$27.237.266 | US$1.413.927 | 197.086.510 DAO |
| 706 |  Obol OBOL | US$0,2748 | 0,00% | 0,00% | US$27.127.360 | US$56.266.291 | 98.719.850 OBOL |
| 707 |  MAP Protocol MAPO | US$0,004650 | -0,12% | -4,50% | US$27.074.589 | US$2.024.307 | 5.822.912.726 MAPO |
| 708 |  New XAI gork gork | US$0,02735 | -16,64% | 0,00% | US$27.348.808 | US$72.370.915 | 999.993.896 gork |
| 709 |  Broccoli 714 BROCCOLI | US$0,02690 | -1,86% | -18,17% | US$26.900.813 | US$30.253.750 | 1.000.000.000 BROCCOLI |
| 710 |  BSquared Network B2 | US$0,5712 | -4,93% | 10,22% | US$26.789.158 | US$161.591.796 | 46.900.245 B2 |
| 711 |  OMG Network OMG | US$0,1925 | -1,08% | -5,62% | US$27.002.985 | US$2.683.446 | 140.245.398 OMG |
| 712 |  Toko Token TKO | US$0,1598 | -0,10% | -9,38% | US$26.955.957 | US$1.242.340 | 168.667.248 TKO |
| 713 |  ResearchCoin RSC | US$0,2815 | -3,76% | 3,19% | US$26.803.960 | US$320.181 | 95.213.466 RSC |
| 714 |  Electroneum ETN | US$0,001500 | -6,97% | 9,31% | US$26.974.575 | US$4.481.305 | 17.979.817.605 ETN |
| 715 |  Mubarak MUBARAK | US$0,02685 | 0,07% | -21,82% | US$26.854.131 | US$29.194.454 | 1.000.000.000 MUBARAK |
| 716 |  Myria MYRIA | US$0,0008634 | -2,93% | -2,30% | US$26.741.202 | US$1.212.771 | 30.972.980.808 MYRIA |
| 717 |  Neutrino Index XTN | US$0,5118 | -3,92% | 1,00% | US$26.602.154 | - | 51.980.734 XTN |
| 718 |  Wirex Token WXT | US$0,002655 | -7,72% | 15,01% | US$26.549.504 | US$1.542.292 | 10.000.000.000 WXT |
| 719 |  LUKSO LYX | US$0,8656 | -5,91% | -1,18% | US$26.431.308 | US$580.669 | 30.535.907 LYX |
| 720 |  NAVI Protocol NAVX | US$0,05379 | 5,82% | -7,76% | US$26.319.356 | US$4.547.416 | 489.316.823 NAVX |
| 721 |  Camino Network CAM | US$0,08059 | 1,45% | 1,93% | US$26.224.495 | US$165.986 | 325.415.728 CAM |
| 722 |  Stader SD | US$0,4880 | 0,63% | -12,55% | US$26.003.385 | US$3.096.240 | 53.284.459 SD |
| 723 |  Isiklar Coin ISIKC | US$0,2603 | -0,04% | 0,09% | US$26.028.206 | US$910.311 | 100.000.000 ISIKC |
| 724 |  Chainbounty BOUNTY | US$0,05025 | 1,11% | -5,03% | US$26.153.522 | US$3.488.720 | 520.416.665 BOUNTY |
| 725 |  Wen WEN | US$0,00003561 | 3,38% | -7,42% | US$25.913.604 | US$4.970.206 | 727.716.951.329 WEN |
| 726 |  MOBOX MBOX | US$0,05169 | 1,86% | -21,18% | US$25.862.089 | US$7.877.573 | 500.322.467 MBOX |
| 727 |  Alkimi ADS | US$0,1095 | 0,38% | -2,10% | US$25.956.295 | US$155.769 | 236.991.084 ADS |
| 728 |  Oho OHO | US$0,001068 | 0,66% | 3,10% | US$25.775.245 | US$70.475,00 | 24.123.896.382 OHO |
| 729 |  Bella Protocol BEL | US$0,3212 | -0,88% | -17,41% | US$25.694.161 | US$5.906.336 | 80.000.000 BEL |
| 730 |  Ultra UOS | US$0,05831 | 8,34% | -0,62% | US$25.774.184 | US$2.345.829 | 442.000.084 UOS |
| 731 |  AhaToken AHT | US$0,004061 | -0,46% | -3,37% | US$25.962.395 | US$1.580.442 | 6.393.049.425 AHT |
| 732 |  Viction VIC | US$0,2120 | 2,79% | -7,64% | US$25.627.564 | US$1.557.603 | 120.905.037 VIC |
| 733 |  Unizen ZCX | US$0,04056 | -2,94% | -16,84% | US$25.500.031 | US$1.297.243 | 628.706.003 ZCX |
| 734 |  Haedal Protocol HAEDAL | US$0,1319 | -22,16% | 38,94% | US$25.718.033 | US$70.109.846 | 195.000.000 HAEDAL |
| 735 |  Gitcoin GTC | US$0,2689 | -2,25% | -15,21% | US$25.490.438 | US$4.033.831 | 94.780.728 GTC |
| 736 |  GamerCoin GHX | US$0,04004 | 1,59% | 3,43% | US$26.027.175 | US$6.844.188 | 649.965.123 GHX |
| 737 |  Catizen CATI | US$0,08092 | 1,15% | -29,94% | US$25.482.817 | US$19.114.958 | 314.900.000 CATI |
| 738 |  Pirate Chain ARRR | US$0,1293 | 0,85% | 4,90% | US$25.361.535 | US$79.768,68 | 196.213.798 ARRR |
| 739 |  ORIGYN OGY | US$0,003209 | 0,34% | -0,76% | US$25.119.504 | US$121.118 | 7.828.640.875 OGY |
| 740 |  VaderAI by Virtuals VADER | US$0,02506 | -12,00% | -34,22% | US$24.973.899 | US$1.001.732 | 996.739.513 VADER |
| 741 |  ArbDoge AI AIDOGE | - | -3,07% | 0,21% | US$25.011.588 | US$7.078.029 | 174.455.896.934.211.008 AIDOGE |
| 742 |  Daddy Tate DADDY | US$0,04206 | -0,51% | -8,91% | US$25.220.443 | US$2.164.462 | 599.640.184 DADDY |
| 743 |  Pocket Network POKT | US$0,01255 | -5,40% | -13,48% | US$25.078.982 | US$443.577 | 1.998.194.448 POKT |
| 744 |  Santos FC Fan Token SANTOS | US$2,35 | -2,71% | -0,17% | US$25.025.898 | US$6.346.100 | 10.646.061 SANTOS |
| 745 |  tokenbot CLANKER | US$24,93 | -0,20% | -32,11% | US$24.932.296 | US$7.680.232 | 1.000.000 CLANKER |
| 746 |  Fartboy FARTBOY | US$0,02474 | -1,29% | -15,23% | US$24.729.176 | US$644.598 | 999.440.457 FARTBOY |
| 747 |  Hyperlane HYPER | US$0,1396 | -3,26% | -26,15% | US$24.453.828 | US$30.165.556 | 175.200.000 HYPER |
| 748 |  Fair and Free FAIR3 | US$0,02627 | -7,78% | -5,09% | US$24.579.281 | US$2.016.516 | 935.814.213 FAIR3 |
| 749 |  Enzyme MLN | US$8,28 | 0,39% | -9,12% | US$24.557.822 | US$7.853.623 | 2.967.321 MLN |
| 750 |  Stella ALPHA | US$0,02644 | -11,04% | -15,61% | US$24.375.257 | US$28.720.984 | 922.000.000 ALPHA |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.