Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aurora AURORA | US$0,08751 | -0,41% | -6,14% | US$52.504.338 | US$425.555 | 599.993.289 AURORA |
| 502 |  Particle Network PARTI | US$0,2244 | -1,26% | 6,52% | US$52.294.849 | US$63.355.698 | 233.000.000 PARTI |
| 503 |  QuarkChain QKC | US$0,007366 | 0,30% | -6,80% | US$52.437.209 | US$6.213.144 | 7.118.739.881 QKC |
| 504 |  Coin98 C98 | US$0,05460 | 1,10% | -12,16% | US$51.891.570 | US$8.027.066 | 950.416.394 C98 |
| 505 |  Landwolf 0x67 WOLF | US$0,00005756 | 0,44% | -6,19% | US$51.924.391 | US$2.746.987 | 902.159.505.150 WOLF |
| 506 |  BENQI QI | US$0,007733 | -0,73% | -6,80% | US$51.857.856 | US$1.557.612 | 6.705.809.113 QI |
| 507 |  Highstreet HIGH | US$0,7113 | 15,27% | 22,75% | US$51.727.878 | US$67.589.687 | 72.723.794 HIGH |
| 508 |  Tensor TNSR | US$0,1341 | 2,12% | -12,54% | US$51.112.189 | US$6.626.555 | 381.270.126 TNSR |
| 509 |  Treasure MAGIC | US$0,1580 | 0,58% | -25,62% | US$51.821.712 | US$22.352.314 | 327.963.549 MAGIC |
| 510 |  Merlin Chain MERL | US$0,09665 | 6,81% | 0,51% | US$50.742.666 | US$11.309.831 | 525.000.000 MERL |
| 511 |  FUNToken FUN | US$0,004684 | 1,10% | -14,35% | US$50.792.920 | US$8.407.632 | 10.843.201.660 FUN |
| 512 |  WINkLink WIN | US$0,00005088 | 0,02% | -6,17% | US$50.557.901 | US$24.852.944 | 993.701.859.243 WIN |
| 513 |  Just a chill guy CHILLGUY | US$0,05021 | -2,47% | 37,77% | US$50.207.886 | US$18.527.695 | 999.953.922 CHILLGUY |
| 514 |  Bubblemaps BMT | US$0,1627 | 2,11% | 17,18% | US$49.662.049 | US$35.876.661 | 305.253.250 BMT |
| 515 |  Shentu CTK | US$0,3421 | -5,27% | -24,52% | US$49.846.174 | US$5.960.600 | 145.727.019 CTK |
| 516 |  dForce DF | US$0,04950 | -19,44% | -8,41% | US$49.495.279 | US$14.228.934 | 999.926.147 DF |
| 517 |  SuperRare RARE | US$0,05894 | 0,66% | -5,59% | US$49.203.017 | US$10.079.540 | 834.741.609 RARE |
| 518 |  X Empire X | US$0,00007109 | 1,28% | -9,05% | US$49.049.962 | US$48.909.032 | 690.000.000.000 X |
| 519 |  HashKey Platform Token HSK | US$0,3706 | 5,16% | 1,42% | US$49.100.394 | US$768.318 | 132.500.000 HSK |
| 520 |  Cobak Token CBK | US$0,5256 | 0,34% | -5,15% | US$49.143.694 | US$4.414.145 | 93.502.753 CBK |
| 521 |  Decentralized Social DESO | US$5,48 | -4,83% | -11,66% | US$48.696.617 | US$1.751.467 | 8.884.536 DESO |
| 522 |  Sleepless AI AI | US$0,1477 | 0,63% | -19,02% | US$48.784.053 | US$8.194.961 | 330.333.332 AI |
| 523 |  Locus Chain LOCUS | US$0,02342 | -2,78% | 8,04% | US$48.746.321 | US$319.946 | 2.081.062.787 LOCUS |
| 524 |  SUNDOG SUNDOG | US$0,04873 | -3,22% | -6,26% | US$48.600.814 | US$16.916.725 | 997.420.606 SUNDOG |
| 525 |  Mansory MNSRY | US$0,05400 | 0,35% | -24,15% | US$48.602.880 | US$1.325.042 | 899.988.228 MNSRY |
| 526 |  Act I : The AI Prophecy ACT | US$0,05081 | 1,23% | -6,96% | US$48.177.609 | US$27.531.498 | 948.245.061 ACT |
| 527 |  Tokamak Network TOKAMAK | US$1,10 | -0,28% | -8,04% | US$48.147.374 | US$373.716 | 43.841.454 TOKAMAK |
| 528 |  Concordium CCD | US$0,004130 | -4,10% | -10,93% | US$47.542.574 | US$396.491 | 11.510.743.087 CCD |
| 529 |  TrueFi TRU | US$0,03704 | 1,04% | -7,75% | US$47.608.696 | US$6.056.916 | 1.285.461.864 TRU |
| 530 |  Metacraft MCT | US$0,8245 | 11,63% | 13,70% | US$43.418.254 | - | 52.661.120 MCT |
| 531 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | -0,35% | US$46.842.991 | - | 41.506.375 EURCV |
| 532 |  Artificial Liquid Intelligence ALI | US$0,005710 | -3,28% | -15,50% | US$46.764.555 | US$1.431.197 | 8.189.833.603 ALI |
| 533 |  Alephium ALPH | US$0,4237 | 16,60% | 29,30% | US$46.456.705 | US$1.221.297 | 109.640.771 ALPH |
| 534 |  SpaceN SN | US$1,16 | 0,21% | 3,03% | US$46.584.532 | US$36.540,52 | 40.010.000 SN |
| 535 |  Ski Mask Dog SKI | US$0,04684 | -1,29% | -11,94% | US$46.345.117 | US$3.303.237 | 989.397.047 SKI |
| 536 |  Vulcan Forged (PYR) PYR | US$1,07 | 2,53% | -5,34% | US$46.098.609 | US$11.950.481 | 43.026.423 PYR |
| 537 |  AO AO | US$13,03 | -1,75% | -5,03% | US$45.804.836 | US$2.710.153 | 3.515.928 AO |
| 538 |  Eurite EURI | US$1,13 | -0,30% | -0,16% | US$45.820.885 | US$10.688.331 | 40.521.606 EURI |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,04590 | 3,99% | -2,73% | US$45.897.157 | US$2.400.352 | 1.000.000.000 RIF |
| 540 |  Stronghold SHx SHX | US$0,007841 | -1,48% | -9,31% | US$45.432.857 | US$545.831 | 5.793.905.044 SHX |
| 541 |  dYdX (ethDYDX) ETHDYDX | US$0,5658 | 1,52% | -11,79% | US$45.098.964 | US$9.288.687 | 79.701.816 ETHDYDX |
| 542 |  ZEON ZEON | US$0,001480 | 0,40% | 2,42% | US$45.177.612 | US$7.490,42 | 30.529.000.000 ZEON |
| 543 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,02% | US$45.166.235 | US$5.407.339 | 45.154.401 XUSD |
| 544 |  Velodrome Finance VELO | US$0,04925 | 3,19% | -2,42% | US$45.072.193 | US$12.748.847 | 915.202.511 VELO |
| 545 |  UNIPOLY UNP | US$0,2057 | 0,31% | -27,07% | US$45.104.599 | US$1.014.620 | 219.230.000 UNP |
| 546 |  TARS AI TAI | US$0,06454 | -12,34% | -33,67% | US$44.642.139 | US$17.590.273 | 691.685.195 TAI |
| 547 |  Seedify.fund SFUND | US$0,6576 | 0,02% | 6,00% | US$44.381.755 | US$670.430 | 67.486.297 SFUND |
| 548 |  ApeX Protocol APEX | US$0,7933 | -1,80% | -3,93% | US$44.287.357 | US$30.434.476 | 55.829.793 APEX |
| 549 |  PepeCoin PEPECOIN | US$0,4134 | -4,43% | -17,66% | US$44.252.665 | US$949.952 | 107.057.219 PEPECOIN |
| 550 |  Housecoin HOUSE | US$0,04325 | -20,14% | -62,35% | US$43.194.541 | US$41.722.783 | 998.759.582 HOUSE |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.