Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Band Protocol BAND | US$0,7293 | -0,91% | -11,83% | US$117.134.239 | US$5.896.468 | 160.609.907 BAND |
| 302 |  World Mobile Token WMTX | US$0,1658 | -1,32% | -9,19% | US$116.507.106 | US$6.441.937 | 702.774.077 WMTX |
| 303 |  Destra Network DSYNC | US$0,1193 | -3,15% | -14,09% | US$116.264.693 | US$3.014.817 | 974.947.710 DSYNC |
| 304 |  Request REQ | US$0,1368 | -1,93% | 7,59% | US$115.479.683 | US$2.929.881 | 844.292.691 REQ |
| 305 |  Arkham ARKM | US$0,5093 | 1,20% | -12,52% | US$114.636.318 | US$43.979.339 | 225.100.000 ARKM |
| 306 |  io.net IO | US$0,7259 | 2,85% | -10,00% | US$113.698.049 | US$27.597.727 | 156.636.839 IO |
| 307 |  Nano XNO | US$0,8535 | -1,70% | -9,85% | US$113.732.154 | US$5.231.519 | 133.248.297 XNO |
| 308 |  Storj STORJ | US$0,2802 | 2,41% | -8,61% | US$113.028.137 | US$9.727.947 | 403.450.728 STORJ |
| 309 |  Mythos MYTH | US$0,1326 | -8,48% | -8,07% | US$113.041.532 | US$871.758 | 852.317.336 MYTH |
| 310 |  Venice Token VVV | US$3,77 | -7,20% | -9,70% | US$112.348.960 | US$10.591.552 | 29.780.134 VVV |
| 311 |  Pundi X (New) PUNDIX | US$0,4384 | -1,93% | -14,94% | US$113.264.371 | US$61.330.997 | 258.386.541 PUNDIX |
| 312 |  Biconomy BICO | US$0,1167 | -1,55% | -12,61% | US$110.784.003 | US$7.710.683 | 949.193.356 BICO |
| 313 |  Mask Network MASK | US$1,10 | 1,50% | -6,73% | US$109.852.117 | US$29.313.882 | 100.000.000 MASK |
| 314 |  VVS Finance VVS | US$0,000002230 | 1,60% | 1,63% | US$107.820.789 | US$247.339 | 48.298.741.101.672 VVS |
| 315 |  Hivemapper HONEY | US$0,02532 | -5,53% | -17,21% | US$108.011.787 | US$834.493 | 4.265.071.927 HONEY |
| 316 |  Lift Dollar USDL | US$1,00 | -0,01% | -0,03% | US$105.516.679 | - | 105.493.953 USDL |
| 317 |  RedStone RED | US$0,3719 | 4,25% | -8,68% | US$104.143.337 | US$8.097.930 | 280.000.000 RED |
| 318 |  ICON ICX | US$0,09841 | -2,31% | -5,45% | US$104.637.176 | US$15.225.800 | 1.063.298.547 ICX |
| 319 |  Illuvium ILV | US$13,64 | -0,52% | -11,62% | US$103.743.948 | US$15.528.684 | 7.607.556 ILV |
| 320 |  Pixels PIXEL | US$0,03540 | 4,84% | -13,87% | US$102.430.264 | US$11.313.955 | 2.893.732.402 PIXEL |
| 321 |  PAAL AI PAAL | US$0,1157 | -10,82% | -21,71% | US$102.412.876 | US$14.290.979 | 885.270.812 PAAL |
| 322 |  Echelon Prime PRIME | US$2,85 | -3,42% | -3,15% | US$101.986.742 | US$4.097.901 | 35.773.841 PRIME |
| 323 |  Non-Playable Coin NPC | US$0,01373 | -4,10% | -10,44% | US$101.534.913 | US$3.912.103 | 7.396.218.131 NPC |
| 324 |  Civic CVC | US$0,1014 | 0,03% | -12,95% | US$101.402.971 | US$6.820.031 | 1.000.000.000 CVC |
| 325 |  Animecoin ANIME | US$0,01825 | 3,30% | -5,58% | US$101.067.979 | US$19.112.980 | 5.538.604.656 ANIME |
| 326 |  XPR Network XPR | US$0,003674 | -3,21% | -0,58% | US$100.999.328 | US$1.891.660 | 27.491.577.034 XPR |
| 327 |  Prom PROM | US$5,53 | 1,19% | 0,36% | US$100.995.423 | US$4.625.218 | 18.250.000 PROM |
| 328 |  Flux FLUX | US$0,2625 | 0,50% | -15,27% | US$100.838.716 | US$7.416.207 | 384.104.009 FLUX |
| 329 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05153 | -3,20% | -2,97% | US$101.076.714 | US$5.885.740 | 1.961.631.945 STRAX |
| 330 |  KUB Coin KUB | US$1,44 | 1,23% | -1,90% | US$99.602.559 | US$408.210 | 68.974.776 KUB |
| 331 |  WAX WAXP | US$0,02270 | 0,80% | -6,76% | US$99.377.485 | US$4.081.681 | 4.378.225.311 WAXP |
| 332 |  Osaka Protocol OSAK | US$0,0000001300 | 7,90% | 35,07% | US$98.981.140 | US$109.279 | 750.869.738.630.302 OSAK |
| 333 |  Velo VELO | US$0,01335 | 0,85% | 3,46% | US$98.668.839 | US$12.770.470 | 7.390.475.595 VELO |
| 334 |  Usual USUAL | US$0,1149 | 0,93% | -9,31% | US$98.389.353 | US$12.758.697 | 856.598.528 USUAL |
| 335 |  CARV CARV | US$0,3784 | 11,70% | -0,78% | US$97.649.465 | US$44.530.043 | 258.030.512 CARV |
| 336 |  Clearpool CPOOL | US$0,1277 | 2,42% | -5,93% | US$98.351.924 | US$3.323.436 | 770.095.883 CPOOL |
| 337 |  BORA BORA | US$0,08903 | 0,13% | -6,71% | US$97.908.350 | US$983.658 | 1.099.750.000 BORA |
| 338 |  UMA UMA | US$1,12 | 0,31% | -5,48% | US$97.186.362 | US$18.203.935 | 86.660.492 UMA |
| 339 |  Arcblock ABT | US$0,9866 | -3,33% | 21,27% | US$97.235.510 | US$1.859.554 | 98.554.305 ABT |
| 340 |  ChainGPT CGPT | US$0,1168 | 9,34% | -2,12% | US$96.107.646 | US$35.083.059 | 822.507.530 CGPT |
| 341 |  Powerledger POWR | US$0,1688 | 1,02% | -7,31% | US$95.820.059 | US$4.082.479 | 567.677.203 POWR |
| 342 |  BOOK OF MEME BOME | US$0,001391 | 2,42% | -12,61% | US$95.862.730 | US$21.722.718 | 68.932.074.127 BOME |
| 343 |  Venus XVS | US$5,78 | -0,49% | -0,97% | US$95.775.620 | US$7.850.569 | 16.580.416 XVS |
| 344 |  Ardor ARDR | US$0,09846 | -7,20% | -17,26% | US$98.308.181 | US$12.820.662 | 998.466.231 ARDR |
| 345 |  Metis METIS | US$14,97 | 2,62% | -5,72% | US$95.480.706 | US$8.122.203 | 6.376.034 METIS |
| 346 |  Kamino Finance KMNO | US$0,06708 | -17,20% | 3,60% | US$94.099.454 | US$68.942.283 | 1.402.739.731 KMNO |
| 347 |  B3 (Base) B3 | US$0,004403 | -3,32% | -14,46% | US$93.754.727 | US$7.703.739 | 21.292.670.212 B3 |
| 348 |  Global Commercial Business GCB | US$0,07757 | 0,24% | -2,62% | US$93.222.101 | US$43.105,68 | 1.201.844.746 GCB |
| 349 |  Yield Guild Games YGG | US$0,1814 | 0,17% | -13,30% | US$92.967.213 | US$10.756.008 | 512.636.593 YGG |
| 350 |  Sologenic SOLO | US$0,2339 | 7,53% | 17,01% | US$93.264.687 | US$3.935.589 | 398.796.764 SOLO |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.