Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,34 | 0,83% | 1,31% | US$1.891.818.901 | US$49.819.486 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,11 | 0,53% | 0,44% | US$1.521.335.508 | US$25.974.907 | 369.787.234 JLP |
| 203 |  Ultima ULTIMA | US$20.181,26 | 0,27% | 1,14% | US$754.960.844 | US$47.989.019 | 37.409 ULTIMA |
| 204 |  Fellaz FLZ | US$1,55 | -4,83% | 17,58% | US$732.812.458 | US$5.265.302 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9981 | 0,01% | 0,02% | US$647.775.285 | US$14.941.772 | 649.015.616 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | 0,18% | -1,96% | US$581.723.665 | US$933.852 | 535.550.751 USDY |
| 207 |  Zeebu ZBU | US$2,15 | 0,25% | -18,94% | US$557.725.931 | US$474.004 | 258.970.840 ZBU |
| 208 |  would WOULD | US$0,5379 | -0,75% | -10,86% | US$537.586.589 | US$142.076 | 999.452.789 WOULD |
| 209 |  Telcoin TEL | US$0,005240 | -1,92% | 0,24% | US$476.912.395 | US$1.700.543 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,06584 | -4,34% | -4,57% | US$470.455.842 | US$3.248.434 | 7.145.350.291 BDX |
| 211 |  Olympus v2 OHM | US$21,39 | -0,76% | -0,31% | US$368.162.515 | US$122.200 | 17.211.969 OHM |
| 212 |  UPCX UPC | US$3,88 | -0,60% | -1,54% | US$345.117.472 | US$807.284 | 89.013.267 UPC |
| 213 |  Plume PLUME | US$0,1691 | -2,95% | -11,16% | US$338.109.499 | US$25.713.317 | 2.000.000.000 PLUME |
| 214 |  Cheelee CHEEL | US$5,86 | 0,66% | -14,94% | US$333.092.109 | US$519.396 | 56.819.152 CHEEL |
| 215 |  Ripple USD RLUSD | US$0,9995 | -0,02% | -0,02% | US$316.897.873 | US$59.265.050 | 317.042.712 RLUSD |
| 216 |  Frax FRAX | US$1,00 | 0,00% | 0,01% | US$315.138.318 | US$2.192.086 | 315.095.795 FRAX |
| 217 |  WhiteRock WHITE | US$0,0004430 | -8,08% | -25,40% | US$287.951.660 | US$1.009.796 | 650.000.000.000 WHITE |
| 218 |  Falcon USD USDf | US$0,9997 | 0,00% | -0,06% | US$246.417.352 | US$7.653.757 | 246.487.480 USDf |
| 219 |  GHO GHO | US$0,9997 | 0,03% | 0,00% | US$243.953.487 | US$1.296.705 | 244.022.814 GHO |
| 220 |  EURC EURC | US$1,13 | -0,25% | -0,12% | US$234.618.027 | US$65.846.423 | 207.402.168 EURC |
| 221 |  Snek SNEK | US$0,003134 | 1,54% | -7,48% | US$233.501.913 | US$1.235.395 | 74.504.809.623 SNEK |
| 222 |  Global Dollar USDG | US$1,00 | 0,04% | 0,03% | US$226.832.814 | US$13.571.563 | 226.778.267 USDG |
| 223 |  SwissBorg BORG | US$0,2099 | -3,47% | -0,66% | US$206.341.065 | US$217.739 | 983.102.443 BORG |
| 224 |  Legacy Token LGCT | US$1,93 | -1,14% | -4,54% | US$204.695.547 | US$12.900.834 | 106.139.449 LGCT |
| 225 |  Chintai CHEX | US$0,1894 | 7,76% | -6,58% | US$188.944.707 | US$1.474.332 | 997.596.368 CHEX |
| 226 |  Ailey ALE | US$0,5427 | 0,08% | 0,04% | US$185.711.029 | US$3.375.848 | 342.222.222 ALE |
| 227 |  Siacoin SC | US$0,003141 | -0,88% | -9,50% | US$175.948.259 | US$15.146.488 | 56.025.636.522 SC |
| 228 |  Harmony ONE | US$0,01202 | -0,64% | -10,45% | US$175.121.029 | US$11.390.921 | 14.569.667.892 ONE |
| 229 |  Elixir deUSD DEUSD | US$0,9996 | 0,01% | 0,01% | US$175.370.780 | US$906.543 | 175.438.794 DEUSD |
| 230 |  yearn.finance YFI | US$5.168,28 | 0,53% | -7,25% | US$174.754.633 | US$12.180.499 | 33.813 YFI |
| 231 |  UXLINK UXLINK | US$0,4284 | 0,46% | -4,50% | US$175.180.555 | US$27.192.103 | 408.956.731 UXLINK |
| 232 |  Saros SAROS | US$0,1499 | -2,39% | 14,35% | US$174.748.547 | US$17.351.203 | 1.166.156.202 SAROS |
| 233 |  Threshold T | US$0,01674 | 1,24% | -5,15% | US$169.547.190 | US$5.579.865 | 10.128.333.799 T |
| 234 |  Qubic QUBIC | US$0,000001440 | 3,48% | 4,55% | US$168.980.470 | US$4.100.522 | 117.309.893.238.683 QUBIC |
| 235 |  Casper CSPR | US$0,01292 | -8,25% | -12,24% | US$168.679.517 | US$7.235.876 | 13.053.244.086 CSPR |
| 236 |  aelf ELF | US$0,2273 | 0,23% | -5,15% | US$168.160.251 | US$4.456.356 | 739.728.985 ELF |
| 237 |  Solana Swap SOS | US$0,1668 | 0,40% | -5,14% | US$166.782.461 | US$4.319.742 | 999.999.999 SOS |
| 238 |  XYO XYO | US$0,01228 | -2,76% | -7,50% | US$165.453.885 | US$12.163.972 | 13.476.747.692 XYO |
| 239 |  EthereumPoW ETHW | US$1,52 | 0,84% | -18,89% | US$164.250.307 | US$8.754.987 | 107.818.999 ETHW |
| 240 |  IoTeX IOTX | US$0,01747 | 0,06% | -6,50% | US$164.968.471 | US$10.393.597 | 9.441.368.979 IOTX |
| 241 |  Holo HOT | US$0,0009428 | 0,94% | -10,45% | US$164.977.463 | US$6.546.474 | 174.989.068.285 HOT |
| 242 |  GoМining GOMINING | US$0,4008 | -5,84% | 1,59% | US$163.779.159 | US$13.008.256 | 408.622.534 GOMINING |
| 243 |  Ravencoin RVN | US$0,01088 | 3,24% | -6,33% | US$164.477.323 | US$18.000.051 | 15.120.866.386 RVN |
| 244 |  Subsquid SQD | US$0,2486 | 1,96% | 23,76% | US$163.581.437 | US$4.948.724 | 658.050.570 SQD |
| 245 |  Hamster Kombat HMSTR | US$0,002522 | 0,51% | -3,30% | US$162.343.872 | US$12.192.944 | 64.375.000.000 HMSTR |
| 246 |  SushiSwap SUSHI | US$0,6020 | -0,08% | -8,73% | US$161.704.555 | US$23.269.063 | 268.627.789 SUSHI |
| 247 |  OpenEden OpenDollar USDO | US$1,00 | -0,47% | -0,51% | US$161.435.761 | - | 161.151.769 USDO |
| 248 |  Vana VANA | US$5,34 | 4,23% | -9,31% | US$160.579.909 | US$20.714.327 | 30.084.000 VANA |
| 249 |  48 Club Token KOGE | US$46,98 | -0,64% | -1,24% | US$159.178.187 | US$539.565 | 3.388.228 KOGE |
| 250 |  Gigachad GIGA | US$0,01692 | 0,38% | -12,68% | US$157.437.246 | US$4.768.619 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.