Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ronin RON | US$0,4926 | 1,63% | -10,93% | US$311.550.515 | US$4.671.645 | 632.436.879 RON |
| 152 |  Creditcoin CTC | US$0,6744 | 0,67% | -5,39% | US$303.100.397 | US$9.431.012 | 449.416.053 CTC |
| 153 |  Convex Finance CVX | US$3,07 | 0,25% | 3,72% | US$297.445.364 | US$23.293.399 | 96.917.360 CVX |
| 154 |  ai16z AI16Z | US$0,2651 | 0,59% | -3,79% | US$291.644.595 | US$108.225.412 | 1.099.998.633 AI16Z |
| 155 |  Safe SAFE | US$0,4499 | -5,64% | -12,18% | US$261.050.978 | US$27.465.009 | 580.281.293 SAFE |
| 156 |  Dog (Bitcoin) DOG | US$0,002830 | 1,27% | 3,78% | US$282.969.117 | US$9.413.426 | 100.000.000.000 DOG |
| 157 |  Gnosis GNO | US$108,43 | -1,06% | -2,61% | US$280.666.014 | US$6.241.421 | 2.588.359 GNO |
| 158 |  Solayer LAYER | US$1,30 | -25,17% | -57,14% | US$273.724.021 | US$1.005.467.422 | 210.000.000 LAYER |
| 159 |  Cheems (cheems.pet) CHEEMS | US$0,000001470 | -2,85% | 0,96% | US$274.847.958 | US$6.761.529 | 187.495.034.775.398 CHEEMS |
| 160 |  Mina MINA | US$0,2215 | 0,66% | -5,83% | US$272.551.637 | US$12.591.965 | 1.230.259.334 MINA |
| 161 |  LayerZero ZRO | US$2,45 | 0,61% | -11,77% | US$269.837.064 | US$25.459.800 | 110.000.000 ZRO |
| 162 |  Aethir ATH | US$0,03170 | 5,92% | -0,02% | US$268.798.472 | US$21.536.387 | 8.479.398.819 ATH |
| 163 |  1inch Network 1INCH | US$0,1898 | 0,52% | -7,98% | US$263.195.273 | US$13.278.963 | 1.386.510.619 1INCH |
| 164 |  Dash DASH | US$21,44 | 1,19% | -8,71% | US$262.605.424 | US$41.076.976 | 12.249.371 DASH |
| 165 |  SafePal SFP | US$0,5220 | 0,32% | -1,05% | US$260.989.487 | US$3.587.550 | 500.000.000 SFP |
| 166 |  Golem GLM | US$0,2545 | 0,99% | -5,74% | US$254.498.875 | US$7.707.569 | 1.000.000.000 GLM |
| 167 |  MX Token MX | US$2,68 | -4,09% | -4,45% | US$252.830.206 | US$15.886.024 | 94.310.834 MX |
| 168 |  cat in a dogs world MEW | US$0,002831 | 8,59% | -1,11% | US$251.660.182 | US$66.646.029 | 88.888.888.888 MEW |
| 169 |  Theta Fuel TFUEL | US$0,03506 | -0,77% | -7,45% | US$243.040.236 | US$3.093.497 | 6.931.551.796 TFUEL |
| 170 |  Kusama KSM | US$14,71 | 0,58% | -3,47% | US$242.175.459 | US$9.135.760 | 16.466.897 KSM |
| 171 |  Maple Finance SYRUP | US$0,2255 | 4,27% | 45,32% | US$240.888.453 | US$112.064.169 | 1.068.156.264 SYRUP |
| 172 |  Zilliqa ZIL | US$0,01198 | 0,25% | -6,07% | US$233.210.425 | US$12.459.658 | 19.471.747.583 ZIL |
| 173 |  Moca Network MOCA | US$0,08506 | 2,02% | -4,96% | US$227.686.441 | US$24.221.858 | 2.676.888.888 MOCA |
| 174 |  Qtum QTUM | US$2,11 | 3,08% | -1,65% | US$222.684.030 | US$49.412.154 | 105.633.749 QTUM |
| 175 |  Notcoin NOT | US$0,002175 | 0,13% | -16,61% | US$222.889.330 | US$20.945.656 | 102.456.957.534 NOT |
| 176 |  Alchemy Pay ACH | US$0,02464 | -0,45% | -9,31% | US$221.805.024 | US$18.734.781 | 9.002.847.813 ACH |
| 177 |  Blur BLUR | US$0,09515 | -0,29% | -10,82% | US$221.159.319 | US$18.621.732 | 2.324.300.616 BLUR |
| 178 |  Synthetix SNX | US$0,6485 | 0,92% | -8,83% | US$220.132.237 | US$19.751.166 | 339.466.217 SNX |
| 179 |  Decred DCR | US$13,09 | 4,80% | 3,35% | US$219.739.239 | US$3.625.173 | 16.781.099 DCR |
| 180 |  VeThor Token VTHO | US$0,002428 | 0,42% | -5,49% | US$216.702.457 | US$4.641.007 | 89.244.830.401 VTHO |
| 181 |  0x Protocol ZRX | US$0,2511 | 1,94% | -9,59% | US$213.041.401 | US$27.201.516 | 848.396.563 ZRX |
| 182 |  EigenLayer EIGEN | US$0,7741 | -2,62% | -16,76% | US$211.687.024 | US$35.601.587 | 273.477.471 EIGEN |
| 183 |  Nervos Network CKB | US$0,004562 | 1,54% | -8,16% | US$211.939.487 | US$9.829.051 | 46.458.172.082 CKB |
| 184 |  Basic Attention Token BAT | US$0,1387 | 1,23% | -9,06% | US$207.460.516 | US$11.736.272 | 1.495.668.357 BAT |
| 185 |  Baby Doge Coin BabyDoge | - | -0,64% | -2,33% | US$206.208.719 | US$16.724.706 | 164.071.275.746.452.096 BabyDoge |
| 186 |  Astar ASTR | US$0,02674 | 0,39% | -7,58% | US$204.624.091 | US$7.883.049 | 7.652.981.138 ASTR |
| 187 |  ZetaChain ZETA | US$0,2470 | 4,48% | -9,34% | US$204.726.161 | US$14.106.196 | 828.916.667 ZETA |
| 188 |  OriginTrail TRAC | US$0,4031 | 3,03% | 5,49% | US$201.371.895 | US$2.172.037 | 499.546.956 TRAC |
| 189 |  Gas GAS | US$3,08 | 1,25% | -6,42% | US$200.418.100 | US$7.761.480 | 64.992.331 GAS |
| 190 |  Oasis ROSE | US$0,02734 | 1,62% | -7,17% | US$193.135.636 | US$9.792.989 | 7.064.132.681 ROSE |
| 191 |  SPACE ID ID | US$0,1905 | 1,58% | -10,31% | US$190.962.567 | US$8.339.739 | 1.002.585.376 ID |
| 192 |  ZKsync ZK | US$0,05131 | 1,04% | -10,87% | US$188.579.458 | US$20.352.703 | 3.675.000.000 ZK |
| 193 |  Livepeer LPT | US$4,64 | 0,92% | -7,86% | US$187.178.790 | US$15.545.316 | 40.382.802 LPT |
| 194 |  Celo CELO | US$0,3260 | 0,30% | -10,47% | US$186.054.568 | US$20.899.062 | 570.648.764 CELO |
| 195 |  Kadena KDA | US$0,5904 | 1,69% | -9,05% | US$186.750.958 | US$12.070.343 | 316.333.349 KDA |
| 196 |  Frax Share FXS | US$2,02 | -2,88% | -15,85% | US$181.784.418 | US$14.100.121 | 89.923.576 FXS |
| 197 |  Drift DRIFT | US$0,5911 | 3,47% | -15,77% | US$176.286.524 | US$27.631.597 | 298.240.583 DRIFT |
| 198 |  Babylon BABY | US$0,07796 | -0,53% | -25,97% | US$178.841.119 | US$52.331.497 | 2.294.036.491 BABY |
| 199 |  Official Melania Meme MELANIA | US$0,3227 | 2,54% | -22,77% | US$177.494.476 | US$13.696.837 | 549.998.498 MELANIA |
| 200 |  Ankr ANKR | US$0,01767 | 0,27% | -10,75% | US$176.690.865 | US$11.315.856 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.