Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/05/2025

Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Decentraland Decentraland MANAUS$0,29822,13%-5,59%US$579.135.294US$37.834.6381.942.255.184 MANA
102dogwifhat dogwifhat WIFUS$0,57552,55%-9,22%US$574.842.426US$179.638.222998.840.704 WIF
103Tezos Tezos XTZUS$0,54060,96%-2,08%US$563.621.685US$20.543.9281.042.554.378 XTZ
104Onyxcoin Onyxcoin XCNUS$0,016490,87%-8,29%US$552.766.248US$69.751.00533.517.791.545 XCN
105Jito Jito JTOUS$1,644,08%-9,60%US$533.533.822US$17.361.176325.367.963 JTO
106Brett (Based) Brett (Based) BRETTUS$0,054165,61%-12,54%US$536.709.052US$46.434.6349.910.236.395 BRETT
107Pendle Pendle PENDLEUS$3,230,56%-6,09%US$523.119.008US$41.067.058162.073.860 PENDLE
108DeepBook Protocol DeepBook Protocol DEEPUS$0,1655-6,22%-14,22%US$521.420.226US$51.396.2263.151.000.000 DEEP
109Pyth Network Pyth Network PYTHUS$0,13591,10%-8,37%US$492.627.301US$30.718.5173.624.987.221 PYTH
110TrueUSD TrueUSD TUSDUS$0,99840,04%0,03%US$494.712.351US$64.701.412495.516.083 TUSD
111Aerodrome Finance Aerodrome Finance AEROUS$0,61340,50%0,97%US$494.689.843US$36.143.289806.495.044 AERO
112Reserve Rights Reserve Rights RSRUS$0,008289-0,50%-8,14%US$473.158.834US$16.882.63157.084.685.454 RSR
113SPX6900 SPX6900 SPXUS$0,50371,33%-9,48%US$468.919.607US$15.022.555930.993.090 SPX
114Kava Kava KAVAUS$0,4353-1,15%0,38%US$471.417.270US$13.362.7451.082.853.464 KAVA
115AIOZ Network AIOZ Network AIOZUS$0,3843-2,24%-8,11%US$451.382.445US$16.933.4611.174.602.868 AIOZ
116Popcat (SOL) Popcat (SOL) POPCATUS$0,457113,71%14,90%US$447.994.422US$219.158.151979.973.185 POPCAT
117Arweave Arweave ARUS$6,830,64%-0,72%US$448.349.020US$21.216.02065.652.466 AR
118dYdX dYdX DYDXUS$0,56581,55%-11,78%US$438.092.194US$8.651.966774.222.479 DYDX
119THORChain THORChain RUNEUS$1,25-3,25%-6,70%US$438.191.771US$64.274.024351.546.624 RUNE
120MultiversX MultiversX EGLDUS$15,361,86%-10,70%US$433.096.416US$12.460.09428.198.961 EGLD
121eCash eCash XECUS$0,000021220,73%-4,18%US$421.552.154US$19.504.76419.861.751.547.583 XEC
122AB AB ABUS$0,007367-1,53%-33,06%US$420.883.043US$32.653.16957.129.700.620 AB
123APENFT APENFT NFTUS$0,00000042000,69%0,42%US$417.948.108US$30.261.230999.990.000.000.000 NFT
124Starknet Starknet STRKUS$0,1286-1,62%-11,58%US$399.603.029US$29.953.7013.107.889.970 STRK
125Neo Neo NEOUS$5,665,45%-6,41%US$399.455.668US$31.220.13770.538.831 NEO
126Akash Network Akash Network AKTUS$1,626,67%10,58%US$403.227.660US$28.608.133248.285.795 AKT
127Movement Movement MOVEUS$0,1575-1,29%-35,92%US$393.628.067US$141.889.9632.500.000.000 MOVE
128SuperVerse SuperVerse SUPERUS$0,6540-0,68%-4,60%US$380.991.825US$10.310.603582.579.272 SUPER
129Axie Infinity Axie Infinity AXSUS$2,352,18%-5,72%US$379.020.361US$16.475.904161.174.976 AXS
130Chiliz Chiliz CHZUS$0,039311,12%-4,57%US$376.548.962US$49.252.0229.579.855.216 CHZ
131Turbo Turbo TURBOUS$0,005391-1,42%19,26%US$371.997.686US$168.074.95669.000.000.000 TURBO
132Grass Grass GRASSUS$1,520,65%-2,89%US$370.096.095US$37.305.318243.905.091 GRASS
133Beam Beam BEAMUS$0,0073722,14%2,10%US$364.678.897US$19.188.64649.466.004.168 BEAM
134ApeCoin ApeCoin APEUS$0,48752,00%-8,23%US$366.881.247US$26.703.905752.651.515 APE
135Conflux Conflux CFXUS$0,072320,26%-8,94%US$365.782.227US$29.913.6575.058.022.330 CFX
136Wormhole Wormhole WUS$0,079333,06%-9,18%US$362.624.214US$31.824.8444.571.074.014 W
137Berachain Berachain BERAUS$3,003,14%-15,46%US$357.845.591US$92.448.834119.327.111 BERA
138Axelar Axelar AXLUS$0,36556,22%-3,76%US$351.927.728US$18.310.582962.889.077 AXL
139KAITO KAITO KAITOUS$1,4448,44%72,38%US$348.600.665US$886.752.126241.388.889 KAITO
140Compound Compound COMPUS$39,011,33%-3,92%US$350.152.869US$26.424.4168.977.018 COMP
141MANTRA MANTRA OMUS$0,3584-8,10%-26,30%US$343.848.471US$112.015.507959.471.776 OM
142Sun [New] Sun [New] SUNUS$0,017851,68%0,02%US$343.579.808US$25.620.01919.247.249.963 SUN
143JUST JUST JSTUS$0,034380,77%-7,89%US$340.410.725US$18.581.6989.900.000.000 JST
144Amp Amp AMPUS$0,0039930,51%-2,78%US$336.335.057US$10.970.23384.231.571.807 AMP
145Morpho Morpho MORPHOUS$1,27-5,89%5,44%US$333.961.499US$11.317.304263.809.523 MORPHO
146FTX Token FTX Token FTTUS$1,01-2,16%7,27%US$332.622.590US$11.450.952328.895.104 FTT
147Terra Classic Terra Classic LUNCUS$0,000058910,92%-1,99%US$320.346.849US$7.743.6275.438.020.939.603 LUNC
148Trust Wallet Token Trust Wallet Token TWTUS$0,76641,42%-3,75%US$319.303.517US$6.920.811416.649.900 TWT
149USDD USDD USDDUS$1,000,02%0,06%US$316.751.822US$10.355.028316.591.416 USDD
150Mog Coin Mog Coin MOGUS$0,000000810022,82%35,38%US$315.707.092US$43.697.347390.567.526.433.217 MOG

Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.

3/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/05/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan