Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Audius AUDIO | US$0,07008 | -0,73% | -6,25% | US$92.602.414 | US$6.630.350 | 1.321.430.673 AUDIO |
| 352 |  Aevo AEVO | US$0,1019 | 2,05% | -8,75% | US$92.069.796 | US$48.829.809 | 903.184.800 AEVO |
| 353 |  peaq PEAQ | US$0,1194 | 0,51% | -7,45% | US$92.236.246 | US$4.175.877 | 772.180.240 PEAQ |
| 354 |  SUPRA SUPRA | US$0,006790 | -9,04% | -0,40% | US$91.501.999 | US$3.342.231 | 13.475.162.392 SUPRA |
| 355 |  Phala Network PHA | US$0,1147 | 3,86% | 6,36% | US$90.985.049 | US$23.532.466 | 793.231.900 PHA |
| 356 |  Across Protocol ACX | US$0,2070 | 5,80% | -5,04% | US$90.562.356 | US$23.703.050 | 437.400.858 ACX |
| 357 |  Sign SIGN | US$0,07443 | -3,78% | -22,53% | US$89.322.664 | US$52.383.178 | 1.200.010.000 SIGN |
| 358 |  MVL MVL | US$0,003345 | 0,74% | -6,12% | US$88.977.933 | US$5.413.927 | 26.602.958.863 MVL |
| 359 |  Initia INIT | US$0,5907 | -0,73% | -21,22% | US$87.871.724 | US$155.173.565 | 148.750.000 INIT |
| 360 |  Status SNT | US$0,02235 | 4,77% | -1,21% | US$89.411.300 | US$36.713.134 | 4.000.390.675 SNT |
| 361 |  IQ IQ | US$0,004085 | -0,79% | -4,96% | US$88.315.762 | US$2.890.533 | 21.618.292.952 IQ |
| 362 |  Spell Token SPELL | US$0,0005462 | 2,97% | -7,32% | US$87.883.994 | US$7.560.712 | 160.897.105.004 SPELL |
| 363 |  Altlayer ALT | US$0,02682 | 0,62% | -15,57% | US$87.797.598 | US$11.112.277 | 3.273.550.800 ALT |
| 364 |  Morphware XMW | US$0,1069 | -4,55% | -23,93% | US$88.062.850 | US$473.631 | 823.702.984 XMW |
| 365 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002087 | 0,37% | -11,69% | US$87.792.259 | US$30.097.181 | 420.684.251.903 NEIRO |
| 366 |  Lisk LSK | US$0,4760 | 1,55% | -12,72% | US$87.218.614 | US$17.303.137 | 183.240.132 LSK |
| 367 |  Blast BLAST | US$0,003059 | -0,41% | -13,85% | US$86.880.925 | US$6.668.147 | 28.400.063.506 BLAST |
| 368 |  Rocket Pool RPL | US$4,07 | 0,97% | -9,78% | US$86.673.581 | US$6.275.365 | 21.304.786 RPL |
| 369 |  Manta Network MANTA | US$0,2095 | 2,40% | -13,79% | US$86.354.063 | US$11.249.328 | 412.201.084 MANTA |
| 370 |  Humans.ai HEART | US$0,01105 | 5,35% | -1,65% | US$86.223.265 | US$330.761 | 7.800.000.000 HEART |
| 371 |  Radix XRD | US$0,008026 | -0,71% | -0,98% | US$86.160.389 | US$785.590 | 10.735.152.563 XRD |
| 372 |  BitMart Token BMX | US$0,2627 | 2,10% | -1,40% | US$85.175.018 | US$4.056.739 | 324.281.616 BMX |
| 373 |  IOST IOST | US$0,003564 | -0,93% | -9,71% | US$84.692.970 | US$7.421.170 | 23.764.834.682 IOST |
| 374 |  Cookie DAO COOKIE | US$0,1631 | 5,12% | -8,09% | US$83.840.771 | US$35.336.797 | 514.003.935 COOKIE |
| 375 |  Bio Protocol BIO | US$0,05868 | 0,28% | -18,70% | US$83.774.107 | US$21.790.494 | 1.427.740.635 BIO |
| 376 |  Memecoin MEME | US$0,001839 | 0,70% | -13,53% | US$83.210.316 | US$18.667.546 | 45.239.480.054 MEME |
| 377 |  Frax USD FRXUSD | US$0,9999 | 0,00% | 0,02% | US$82.374.176 | - | 82.382.942 FRXUSD |
| 378 |  SATS (Ordinals) SATS | US$0,00000004000 | 0,97% | -16,42% | US$81.977.045 | US$17.518.413 | 2.100.000.000.000.000 SATS |
| 379 |  AVA AVA | US$0,08145 | 9,21% | 55,38% | US$81.448.135 | US$23.004.031 | 999.994.070 AVA |
| 380 |  Dymension DYM | US$0,2830 | 2,27% | -19,50% | US$80.675.640 | US$6.533.583 | 285.037.278 DYM |
| 381 |  BLOCKv VEE | US$0,02223 | -1,08% | -10,34% | US$81.043.678 | US$53.265,28 | 3.646.271.241 VEE |
| 382 |  Delysium AGI | US$0,06112 | -1,83% | -9,09% | US$81.166.117 | US$5.695.941 | 1.327.910.382 AGI |
| 383 |  Ontology Gas ONG | US$0,1942 | 1,09% | -6,81% | US$80.147.922 | US$2.365.568 | 412.609.354 ONG |
| 384 |  ArchLoot AL | US$0,1151 | -1,06% | 0,53% | US$79.724.489 | US$7.385.948 | 692.464.634 AL |
| 385 |  Nexusmind NMD | US$7,76 | 0,28% | 2,95% | US$79.568.450 | US$47.263,46 | 10.247.500 NMD |
| 386 |  Alpaca Finance ALPACA | US$0,3934 | 32,21% | -30,86% | US$59.291.686 | US$131.836.792 | 150.705.306 ALPACA |
| 387 |  Orbs ORBS | US$0,01987 | -0,26% | -5,78% | US$79.255.708 | US$5.066.579 | 3.989.676.436 ORBS |
| 388 |  AI Analysis Token AIAT | US$0,5414 | -2,29% | 0,21% | US$79.256.566 | US$546.161 | 146.389.462 AIAT |
| 389 |  dKargo DKA | US$0,01686 | -0,99% | -7,70% | US$79.004.429 | US$1.499.290 | 4.686.666.667 DKA |
| 390 |  USDB USDB | US$1,00 | 0,42% | 0,09% | US$79.246.082 | US$1.117.477 | 79.126.353 USDB |
| 391 |  ssv.network SSV | US$6,29 | 1,91% | -2,95% | US$77.793.392 | US$18.387.724 | 12.367.026 SSV |
| 392 |  Tokenlon Network Token LON | US$0,6727 | 0,29% | 0,59% | US$78.323.709 | US$52.203,65 | 116.437.994 LON |
| 393 |  Aleo ALEO | US$0,2132 | 0,29% | -18,11% | US$77.527.281 | US$6.691.044 | 363.590.964 ALEO |
| 394 |  Verge XVG | US$0,004717 | 3,01% | -11,15% | US$77.934.241 | US$3.751.057 | 16.521.951.236 XVG |
| 395 |  iExec RLC RLC | US$1,07 | -2,74% | -12,57% | US$77.201.129 | US$3.972.865 | 72.382.548 RLC |
| 396 |  Keep Network KEEP | US$0,07931 | -2,34% | -31,09% | US$76.751.833 | US$11.374,54 | 967.787.054 KEEP |
| 397 |  MiL.k MLK | US$0,1667 | -0,11% | -4,49% | US$76.200.617 | US$3.069.119 | 457.215.159 MLK |
| 398 |  WalletConnect Token WCT | US$0,3957 | 3,34% | 1,37% | US$73.682.478 | US$78.550.155 | 186.200.000 WCT |
| 399 |  Ark ARK | US$0,4022 | 0,00% | -8,38% | US$75.812.392 | US$5.880.970 | 188.497.574 ARK |
| 400 |  H2O DAO H2O | US$0,09102 | 0,01% | 1,12% | US$75.089.331 | - | 825.000.000 H2O |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.