Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Realio Network RIO | US$0,2582 | 3,02% | -7,38% | US$43.633.561 | US$3.070.821 | 168.977.803 RIO |
| 552 |  StormX STMX | US$0,003524 | 0,05% | -6,98% | US$43.523.504 | US$920.842 | 12.351.317.704 STMX |
| 553 |  Bitcoin Wizards WZRD | US$2,07 | 0,02% | 98,45% | US$43.449.088 | US$142.843 | 21.000.000 WZRD |
| 554 |  CoinEx Token CET | US$0,06125 | 0,25% | -2,68% | US$43.402.374 | US$71.054,34 | 708.633.582 CET |
| 555 |  Oraichain ORAI | US$3,11 | -0,84% | -13,65% | US$43.017.090 | US$1.263.135 | 13.823.700 ORAI |
| 556 |  ViciCoin VCNT | US$18,87 | -0,68% | 0,97% | US$43.021.959 | US$170.536 | 2.279.555 VCNT |
| 557 |  Autonolas OLAS | US$0,2427 | -1,49% | -11,05% | US$43.041.738 | US$367.443 | 177.354.350 OLAS |
| 558 |  Liquity USD LUSD | US$0,9994 | -0,80% | 0,05% | US$42.816.184 | US$29.520,88 | 42.841.806 LUSD |
| 559 |  EscoinToken ELG | US$0,2717 | -1,57% | -0,36% | US$42.687.373 | US$290.793 | 157.137.249 ELG |
| 560 |  MetFi METFI | US$0,2019 | -1,13% | 4,43% | US$42.673.702 | US$648.183 | 211.387.595 METFI |
| 561 |  RSS3 RSS3 | US$0,05451 | -2,86% | -7,70% | US$42.424.606 | US$3.125.910 | 778.350.237 RSS3 |
| 562 |  MovieBloc MBL | US$0,002295 | 1,27% | -5,99% | US$42.433.093 | US$4.435.930 | 18.491.887.214 MBL |
| 563 |  Ice Open Network ICE | US$0,006410 | -1,76% | -15,00% | US$42.400.390 | US$7.771.354 | 6.615.204.261 ICE |
| 564 |  Synapse SYN | US$0,2298 | 0,56% | -20,22% | US$42.362.321 | US$4.929.646 | 184.370.981 SYN |
| 565 |  SmarDex SDEX | US$0,004574 | -0,01% | -1,65% | US$41.795.619 | US$303.477 | 9.136.905.818 SDEX |
| 566 |  Fwog (SOL) FWOG | US$0,04275 | 9,24% | -22,74% | US$41.711.760 | US$6.965.521 | 975.635.328 FWOG |
| 567 |  SKYAI SKYAI | US$0,04107 | 15,21% | 4,49% | US$41.066.365 | US$15.118.273 | 1.000.000.000 SKYAI |
| 568 |  Helium Mobile MOBILE | US$0,0004594 | -1,79% | -6,35% | US$41.017.178 | US$897.709 | 89.280.000.000 MOBILE |
| 569 |  Forta FORT | US$0,07208 | 0,69% | -4,88% | US$41.096.415 | US$425.856 | 570.150.361 FORT |
| 570 |  Tornado Cash TORN | US$7,80 | -5,42% | 0,25% | US$41.030.224 | US$120.420 | 5.258.164 TORN |
| 571 |  Syscoin SYS | US$0,05005 | 3,47% | -2,05% | US$40.733.050 | US$1.767.110 | 813.825.404 SYS |
| 572 |  Tether EURt EURt | US$1,12 | 0,36% | 0,73% | US$40.808.595 | US$350.096 | 36.387.340 EURt |
| 573 |  Coq Inu COQ | US$0,0000005800 | -0,51% | -5,76% | US$40.199.102 | US$2.875.206 | 69.420.000.000.000 COQ |
| 574 |  Simon's Cat CAT | US$0,000005950 | 2,88% | -16,99% | US$40.194.053 | US$6.673.857 | 6.749.783.384.096 CAT |
| 575 |  MyNeighborAlice ALICE | US$0,4016 | -0,64% | -15,54% | US$40.157.365 | US$12.939.803 | 100.000.000 ALICE |
| 576 |  Gains Network GNS | US$1,34 | -0,15% | -11,26% | US$40.137.757 | US$1.814.277 | 30.020.721 GNS |
| 577 |  Everscale EVER | US$0,02008 | -1,64% | 11,13% | US$39.866.495 | US$160.991 | 1.985.523.482 EVER |
| 578 |  Stargate Finance STG | US$0,1944 | 0,62% | -8,02% | US$39.729.600 | US$6.516.183 | 204.338.417 STG |
| 579 |  Bifrost BFC | US$0,02865 | -2,07% | -3,65% | US$39.729.676 | US$1.910.973 | 1.386.638.564 BFC |
| 580 |  Xphere XP | US$0,02319 | -2,35% | -9,32% | US$39.574.580 | US$1.349.194 | 1.706.721.960 XP |
| 581 |  Degen DEGEN | US$0,002778 | 2,41% | -6,61% | US$39.384.933 | US$8.353.565 | 14.179.608.879 DEGEN |
| 582 |  Moo Deng (moodengsol.com) MOODENG | US$0,03965 | 5,06% | -6,66% | US$39.247.759 | US$16.422.131 | 989.971.791 MOODENG |
| 583 |  Parcl PRCL | US$0,09393 | 5,17% | 8,50% | US$38.725.118 | US$22.591.566 | 412.284.457 PRCL |
| 584 |  Radworks RAD | US$0,7563 | 1,62% | -5,43% | US$39.008.270 | US$7.269.102 | 51.575.979 RAD |
| 585 |  ANyONe Protocol ANYONE | US$0,3950 | -0,87% | 2,62% | US$38.507.883 | US$285.139 | 97.499.966 ANYONE |
| 586 |  Strike STRK | US$6,98 | -1,34% | -5,82% | US$38.756.560 | US$684.763 | 5.552.328 STRK |
| 587 |  Metadium META | US$0,02257 | -2,14% | -6,36% | US$38.619.279 | US$246.599 | 1.711.208.720 META |
| 588 |  Origin Protocol OGN | US$0,05555 | 0,76% | -9,05% | US$38.505.006 | US$4.042.648 | 693.120.092 OGN |
| 589 |  DeFi Pulse Index DPI | US$68,90 | -0,36% | -2,00% | US$38.513.475 | US$16.845,26 | 558.983 DPI |
| 590 |  MESSIER M87 | US$0,00004421 | 7,32% | -19,70% | US$39.121.074 | US$1.163.817 | 884.846.293.944 M87 |
| 591 |  Ancient8 A8 | US$0,1324 | -2,50% | 0,65% | US$38.102.855 | US$5.652.904 | 287.855.204 A8 |
| 592 |  Avalon Labs (AVL) AVL | US$0,2348 | 0,63% | -5,48% | US$37.970.615 | US$18.094.109 | 161.683.998 AVL |
| 593 |  Gods Unchained GODS | US$0,1027 | 0,29% | -3,39% | US$37.833.015 | US$2.638.668 | 368.472.224 GODS |
| 594 |  Ampleforth Governance Token FORTH | US$2,63 | 0,62% | -6,12% | US$37.774.374 | US$3.494.728 | 14.343.554 FORTH |
| 595 |  AVA (Travala) AVA | US$0,5565 | 4,33% | -7,69% | US$37.684.796 | US$11.765.296 | 67.715.013 AVA |
| 596 |  Sui Name Service NS | US$0,2068 | -1,11% | -5,98% | US$37.604.098 | US$2.708.179 | 181.812.510 NS |
| 597 |  GUNZ GUN | US$0,04769 | 5,31% | -25,38% | US$37.568.114 | US$20.594.296 | 787.833.333 GUN |
| 598 |  Nakamoto Games NAKA | US$0,3536 | -4,60% | -11,33% | US$37.401.700 | US$6.167.831 | 105.763.652 NAKA |
| 599 |  Telos TLOS | US$0,08418 | 0,49% | -3,74% | US$37.368.362 | US$3.533.361 | 443.894.260 TLOS |
| 600 |  PolySwarm NCT | US$0,01963 | -1,93% | -6,99% | US$37.020.653 | US$354.294 | 1.885.500.782 NCT |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.