Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  THENA THE | US$0,2419 | -1,08% | -18,20% | US$24.375.985 | US$6.867.468 | 100.780.568 THE |
| 752 |  Orderly Network ORDER | US$0,09610 | 2,01% | -8,02% | US$24.229.470 | US$6.299.370 | 252.127.508 ORDER |
| 753 |  Amaterasu Omikami OMIKAMI | US$0,02563 | -0,94% | 40,67% | US$24.272.587 | US$251.457 | 946.976.011 OMIKAMI |
| 754 |  MNEE MNEE | US$1,00 | -0,26% | -0,25% | US$24.275.854 | US$74.104,72 | 24.273.554 MNEE |
| 755 |  MilkyWay MILK | US$0,1009 | -21,83% | -10,76% | US$24.100.342 | US$43.216.244 | 238.900.000 MILK |
| 756 |  TokenPocket TPT | US$0,006882 | -1,00% | 4,60% | US$23.857.030 | US$125.871 | 3.466.457.400 TPT |
| 757 |  Swarms SWARMS | US$0,02361 | 4,65% | -22,13% | US$23.605.607 | US$12.951.288 | 999.984.830 SWARMS |
| 758 |  Bitgert BRISE | US$0,00000006000 | -0,80% | -3,94% | US$23.722.625 | US$3.308.879 | 395.690.000.000.000 BRISE |
| 759 |  Mind Network FHE | US$0,09498 | -4,85% | -0,22% | US$23.650.883 | US$12.896.238 | 249.000.000 FHE |
| 760 |  Connex CONX | US$20,38 | 0,22% | 3,05% | US$23.597.037 | US$54.432,96 | 1.158.000 CONX |
| 761 |  HashAI HASHAI | US$0,0002795 | -1,50% | -2,72% | US$23.637.800 | US$176.092 | 84.564.818.695 HASHAI |
| 762 |  Hosico HOSICO | US$0,02358 | -7,98% | -28,54% | US$23.581.720 | US$7.854.738 | 999.998.320 HOSICO |
| 763 |  StrikeX STRX | US$0,02344 | 10,07% | 13,50% | US$23.441.423 | US$26.469,58 | 1.000.000.000 STRX |
| 764 |  Heima HEI | US$0,3269 | -2,73% | -12,74% | US$23.319.111 | US$7.520.023 | 71.337.512 HEI |
| 765 |  Infinitar IGT | US$0,2733 | -0,89% | 9,59% | US$23.411.090 | US$6.982.073 | 85.664.983 IGT |
| 766 |  PaLM AI PALM | US$0,3025 | 5,34% | -4,64% | US$23.352.227 | US$41.545,45 | 77.199.726 PALM |
| 767 |  StorX Network SRX | US$0,05837 | -2,16% | -4,34% | US$23.346.672 | US$2.729.048 | 400.000.000 SRX |
| 768 |  xMoney UTK | US$0,03300 | -1,07% | -9,73% | US$23.238.781 | US$3.288.426 | 704.112.145 UTK |
| 769 |  Altura ALU | US$0,02394 | -3,59% | -15,46% | US$23.697.792 | US$8.870.481 | 990.000.000 ALU |
| 770 |  Heroes of Mavia MAVIA | US$0,2067 | 3,96% | -20,94% | US$23.136.755 | US$7.521.558 | 111.931.126 MAVIA |
| 771 |  Aavegotchi GHST | US$0,4382 | -0,56% | -13,72% | US$23.116.297 | US$5.799.116 | 52.747.801 GHST |
| 772 |  KernelDAO KERNEL | US$0,1421 | -1,62% | -20,83% | US$23.057.622 | US$17.902.635 | 162.317.496 KERNEL |
| 773 |  EarthMeta EMT | US$0,01610 | 0,18% | -1,52% | US$23.148.774 | US$64.210,97 | 1.437.539.667 EMT |
| 774 |  Unicorn Fart Dust UFD | US$0,02262 | 8,64% | -5,71% | US$22.623.357 | US$3.612.688 | 1.000.000.000 UFD |
| 775 |  IDEX IDEX | US$0,02404 | -0,65% | -7,99% | US$22.582.545 | US$2.495.722 | 939.447.585 IDEX |
| 776 |  Derive DRV | US$0,03046 | 0,75% | 20,97% | US$22.468.152 | US$206.287 | 737.529.683 DRV |
| 777 |  KARRAT KARRAT | US$0,07115 | 1,21% | -13,05% | US$22.274.444 | US$649.569 | 313.045.677 KARRAT |
| 778 |  Star Atlas ATLAS | US$0,001176 | 2,72% | -8,76% | US$22.437.754 | US$1.045.242 | 19.076.581.119 ATLAS |
| 779 |  Mango MNGO | US$0,02008 | -0,59% | 0,84% | US$22.443.894 | US$3.115,59 | 1.117.467.487 MNGO |
| 780 |  DIMO DIMO | US$0,07088 | 2,09% | -8,96% | US$22.441.418 | US$189.988 | 316.627.293 DIMO |
| 781 |  Sharp SHARP | US$0,008341 | -0,12% | 0,53% | US$22.414.077 | US$94.449,72 | 2.687.239.197 SHARP |
| 782 |  Myro MYRO | US$0,02368 | -3,24% | -5,15% | US$22.359.316 | US$7.796.996 | 944.203.815 MYRO |
| 783 |  Vow VOW | US$0,06316 | -8,31% | -13,86% | US$22.503.093 | US$214.452 | 356.285.269 VOW |
| 784 |  Vertex Protocol VRTX | US$0,04335 | -1,77% | -2,73% | US$22.152.936 | US$2.237.595 | 511.042.638 VRTX |
| 785 |  Purple Pepe $PURPE | US$0,00005271 | -9,79% | 39,49% | US$21.990.074 | US$771.230 | 417.213.801.892 $PURPE |
| 786 |  Energy Web Token EWT | US$0,7342 | 0,80% | 15,14% | US$22.072.516 | US$173.877 | 30.062.138 EWT |
| 787 |  Shapeshift FOX Token FOX | US$0,02853 | 0,13% | -0,86% | US$22.030.866 | US$302.444 | 772.286.516 FOX |
| 788 |  Green Satoshi Token (SOL) GST | US$0,006775 | -1,75% | -7,01% | US$21.949.327 | US$399.878 | 3.239.575.981 GST |
| 789 |  Tutorial TUT | US$0,02596 | 8,35% | -7,70% | US$21.784.575 | US$30.580.417 | 839.228.762 TUT |
| 790 |  Bluefin BLUE | US$0,09710 | -6,05% | -5,75% | US$21.832.429 | US$11.084.990 | 224.845.911 BLUE |
| 791 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 792 |  Stride STRD | US$0,2483 | 1,05% | -11,24% | US$21.808.403 | US$29.654,42 | 87.825.728 STRD |
| 793 |  FC Barcelona Fan Token BAR | US$2,03 | -1,07% | -5,83% | US$21.615.351 | US$10.056.201 | 10.650.530 BAR |
| 794 |  Wojak WOJAK | US$0,0003085 | -3,70% | -14,55% | US$21.408.293 | US$1.476.569 | 69.404.726.737 WOJAK |
| 795 |  Wanchain WAN | US$0,1084 | 1,32% | -4,81% | US$21.530.746 | US$4.289.573 | 198.542.998 WAN |
| 796 |  Agoras: Tau Net AGRS | US$0,7154 | -4,18% | 5,38% | US$21.363.828 | US$56.381,63 | 29.861.811 AGRS |
| 797 |  RARI RARI | US$1,15 | 0,00% | -2,11% | US$21.333.450 | US$260.652 | 18.472.266 RARI |
| 798 |  Polkastarter POLS | US$0,2149 | 0,06% | -2,82% | US$21.318.094 | US$1.774.903 | 99.209.632 POLS |
| 799 |  Paris Saint-Germain Fan Token PSG | US$2,43 | -9,99% | 8,54% | US$21.330.748 | US$36.182.080 | 8.765.775 PSG |
| 800 |  Voxies VOXEL | US$0,08955 | 5,02% | -26,98% | US$21.466.467 | US$21.872.328 | 239.702.481 VOXEL |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.