Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MobileCoin MOB | US$0,1865 | 0,23% | -1,80% | US$36.995.737 | US$31.228,17 | 198.399.727 MOB |
| 602 |  Undeads Games UDS | US$0,8029 | 2,12% | -4,08% | US$36.769.677 | US$540.526 | 45.798.006 UDS |
| 603 |  DEAPcoin DEP | US$0,001298 | 8,99% | -3,81% | US$38.103.686 | US$1.876.386 | 29.366.332.268 DEP |
| 604 |  Dusk DUSK | US$0,07587 | 0,04% | -11,99% | US$36.723.158 | US$4.926.775 | 483.999.999 DUSK |
| 605 |  Vine Coin VINE | US$0,03661 | 3,73% | -21,77% | US$36.608.315 | US$36.056.676 | 999.994.104 VINE |
| 606 |  MARBLEX MBX | US$0,1748 | -0,81% | -10,66% | US$36.351.699 | US$1.788.525 | 207.979.421 MBX |
| 607 |  Zerebro ZEREBRO | US$0,03620 | -10,22% | -25,97% | US$36.195.479 | US$30.828.187 | 999.957.010 ZEREBRO |
| 608 |  ARPA ARPA | US$0,02361 | 1,22% | -7,82% | US$35.873.050 | US$8.728.168 | 1.519.586.598 ARPA |
| 609 |  ThunderCore TT | US$0,002953 | -1,58% | -5,01% | US$35.820.188 | US$606.665 | 12.130.481.099 TT |
| 610 |  Nosana NOS | US$0,7390 | -4,59% | -17,90% | US$35.616.606 | US$1.335.301 | 48.197.665 NOS |
| 611 |  Celo Dollar CUSD | US$1,00 | 0,01% | -0,02% | US$35.556.575 | US$688.906 | 35.554.166 CUSD |
| 612 |  LimeWire LMWR | US$0,1052 | 4,27% | 7,69% | US$35.267.204 | US$1.362.323 | 335.243.147 LMWR |
| 613 |  Rekt (rektcoin.com) REKT | US$0,0000001400 | -1,28% | 48,89% | US$35.184.953 | US$1.203.669 | 255.779.582.700.005 REKT |
| 614 |  Aleph Zero AZERO | US$0,1317 | 11,82% | -7,87% | US$35.134.600 | US$687.442 | 266.778.951 AZERO |
| 615 |  OpenServ SERV | US$0,05200 | 11,48% | 25,01% | US$34.964.765 | US$436.287 | 672.376.014 SERV |
| 616 |  Lumia LUMIA | US$0,2994 | -14,91% | -7,52% | US$34.840.562 | US$32.729.069 | 116.354.103 LUMIA |
| 617 |  Kujira KUJI | US$0,2854 | -12,30% | -0,52% | US$34.914.490 | US$19.082,97 | 122.349.807 KUJI |
| 618 |  Gearbox Protocol GEAR | US$0,003469 | -0,29% | -2,59% | US$34.693.275 | US$870.055 | 10.000.000.000 GEAR |
| 619 |  Dego Finance DEGO | US$1,65 | -4,50% | -14,73% | US$34.666.474 | US$2.985.556 | 20.997.213 DEGO |
| 620 |  Ampleforth AMPL | US$1,22 | 0,25% | 3,61% | US$34.380.841 | US$176.566 | 28.274.494 AMPL |
| 621 |  NetMind Token NMT | US$1,02 | -0,31% | -2,27% | US$34.268.224 | US$2.081.048 | 33.450.208 NMT |
| 622 |  RACA RACA | US$0,00008328 | 2,54% | -4,83% | US$34.200.825 | US$4.558.719 | 410.670.371.068 RACA |
| 623 |  Hashflow HFT | US$0,05995 | 0,55% | -11,16% | US$34.154.035 | US$15.525.429 | 569.737.621 HFT |
| 624 |  BakeryToken BAKE | US$0,1175 | 2,51% | -11,86% | US$34.050.442 | US$4.936.313 | 289.770.512 BAKE |
| 625 |  Acala Token ACA | US$0,02912 | 0,01% | -13,24% | US$33.976.654 | US$6.306.838 | 1.166.666.660 ACA |
| 626 |  sUSD SUSD | US$0,9027 | -0,08% | 3,41% | US$34.079.247 | US$85.438,46 | 37.750.794 SUSD |
| 627 |  Jelly-My-Jelly JELLYJELLY | US$0,03385 | -1,28% | -5,82% | US$33.854.254 | US$15.615.640 | 999.999.099 JELLYJELLY |
| 628 |  SLERF SLERF | US$0,06760 | 1,82% | -4,57% | US$33.797.633 | US$4.416.283 | 499.997.750 SLERF |
| 629 |  GoPlus Security GPS | US$0,02070 | 2,56% | -11,49% | US$33.867.217 | US$6.537.050 | 1.636.241.368 GPS |
| 630 |  McDull MCDULL | US$0,000004460 | -0,29% | -1,60% | US$33.678.020 | US$56.736,16 | 7.555.555.555.554 MCDULL |
| 631 |  BIM BIM | US$1,13 | 0,42% | 0,94% | US$33.756.954 | US$75.322,66 | 30.000.000 BIM |
| 632 |  Assemble AI ASM | US$0,02230 | -5,71% | -9,81% | US$33.449.609 | US$254.631 | 1.500.000.000 ASM |
| 633 |  NYM NYM | US$0,04137 | -0,24% | -18,59% | US$33.563.825 | US$2.322.665 | 811.308.858 NYM |
| 634 |  Jambo J | US$0,2079 | 0,69% | -8,19% | US$33.474.698 | US$3.329.863 | 161.007.935 J |
| 635 |  DODO DODO | US$0,04533 | 1,25% | -8,80% | US$32.895.410 | US$4.541.128 | 725.703.404 DODO |
| 636 |  Sperax SPA | US$0,01922 | -1,81% | -0,83% | US$32.511.935 | US$4.124.964 | 1.691.682.261 SPA |
| 637 |  Hifi Finance HIFI | US$0,2359 | -7,43% | -12,30% | US$33.451.937 | US$59.758.381 | 141.812.992 HIFI |
| 638 |  Renzo REZ | US$0,01166 | 1,21% | -20,60% | US$32.347.997 | US$13.146.989 | 2.774.238.993 REZ |
| 639 |  IXS IXS | US$0,1793 | -2,24% | -11,78% | US$32.275.721 | US$93.746,80 | 180.000.000 IXS |
| 640 |  SuperWalk GRND | US$0,05616 | -3,09% | -3,52% | US$32.225.029 | US$320.996 | 573.826.973 GRND |
| 641 |  Seraph SERAPH | US$0,1606 | -5,51% | -12,47% | US$32.585.946 | US$961.240 | 202.960.848 SERAPH |
| 642 |  CLV CLV | US$0,02630 | 3,26% | 12,43% | US$32.190.760 | US$2.154.941 | 1.224.140.929 CLV |
| 643 |  Uquid Coin UQC | US$3,21 | -5,93% | -16,83% | US$32.105.145 | US$227.234 | 10.000.000 UQC |
| 644 |  Maverick Protocol MAV | US$0,05377 | 0,61% | -17,44% | US$32.086.703 | US$3.849.120 | 596.716.376 MAV |
| 645 |  Minswap MIN | US$0,02232 | -0,25% | -3,50% | US$31.833.211 | US$141.118 | 1.426.183.378 MIN |
| 646 |  Lista DAO LISTA | US$0,1678 | 6,73% | -3,02% | US$31.793.144 | US$20.909.692 | 189.416.141 LISTA |
| 647 |  Law Blocks (AI) LBT | US$0,1295 | 0,11% | 0,74% | US$31.719.417 | US$324.028 | 244.997.988 LBT |
| 648 |  Orbiter Finance OBT | US$0,01021 | -4,28% | -16,44% | US$31.658.614 | US$8.342.518 | 3.100.000.000 OBT |
| 649 |  deBridge DBR | US$0,01729 | 6,44% | 7,07% | US$31.637.531 | US$22.476.810 | 1.829.293.597 DBR |
| 650 |  Milady Meme Coin LADYS | US$0,00000004000 | -2,92% | -4,48% | US$31.515.146 | US$5.062.887 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.