Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Peanut the Squirrel PNUT | US$0,1578 | 1,61% | -11,14% | US$157.750.103 | US$64.765.264 | 999.852.864 PNUT |
| 252 |  Chia XCH | US$11,31 | 0,07% | -2,68% | US$157.793.404 | US$5.266.792 | 13.957.509 XCH |
| 253 |  Osmosis OSMO | US$0,2167 | 1,17% | -5,92% | US$157.247.250 | US$5.797.136 | 725.643.406 OSMO |
| 254 |  NEM XEM | US$0,01739 | -1,11% | -13,64% | US$156.529.589 | US$14.592.081 | 8.999.999.999 XEM |
| 255 |  DigiByte DGB | US$0,008815 | -0,56% | -4,96% | US$155.841.854 | US$2.220.078 | 17.678.973.173 DGB |
| 256 |  WEMIX WEMIX | US$0,3697 | 0,99% | -49,63% | US$155.538.805 | US$4.073.479 | 420.688.446 WEMIX |
| 257 |  aixbt AIXBT | US$0,1705 | 3,07% | 3,29% | US$150.189.834 | US$84.120.931 | 880.706.920 AIXBT |
| 258 |  COTI COTI | US$0,07201 | -0,31% | -12,01% | US$150.381.119 | US$15.208.365 | 2.088.415.331 COTI |
| 259 |  Toshi TOSHI | US$0,0003691 | 0,17% | -7,71% | US$150.607.380 | US$9.860.249 | 408.069.300.000 TOSHI |
| 260 |  STP STPT | US$0,07772 | 20,82% | 38,89% | US$150.965.966 | US$201.415.490 | 1.942.420.283 STPT |
| 261 |  Metaplex MPLX | US$0,1984 | 0,78% | -0,06% | US$149.948.464 | US$3.667.660 | 755.813.146 MPLX |
| 262 |  Zano ZANO | US$11,09 | 0,59% | 0,36% | US$148.970.469 | US$747.518 | 13.431.787 ZANO |
| 263 |  Diverge Loop DLC | US$0,1649 | 0,19% | 3,03% | US$146.797.416 | US$117.875 | 890.000.000 DLC |
| 264 |  Alchemist AI ALCH | US$0,1725 | -3,39% | 8,71% | US$146.647.085 | US$34.719.175 | 850.000.000 ALCH |
| 265 |  GMT GMT | US$0,05193 | 2,69% | -9,66% | US$146.289.235 | US$21.188.149 | 2.816.837.952 GMT |
| 266 |  ORDI ORDI | US$6,92 | -2,75% | -13,37% | US$145.282.424 | US$39.277.640 | 21.000.000 ORDI |
| 267 |  AI Companions AIC | US$0,1887 | 13,44% | 4,91% | US$141.552.998 | US$9.262.065 | 749.999.700 AIC |
| 268 |  STASIS EURO EURS | US$1,13 | 0,04% | -0,10% | US$140.554.406 | US$0,03000 | 124.125.940 EURS |
| 269 |  Orca ORCA | US$2,54 | 2,49% | -8,07% | US$141.409.423 | US$22.686.301 | 55.776.556 ORCA |
| 270 |  Staika STIK | US$1,16 | 1,65% | 34,17% | US$138.131.124 | US$191.844 | 118.640.297 STIK |
| 271 |  Gravity (by Galxe) G | US$0,01480 | 5,57% | -6,20% | US$138.843.595 | US$34.057.836 | 9.380.640.000 G |
| 272 |  Rollbit Coin RLB | US$0,06500 | -0,48% | -3,78% | US$137.790.394 | US$342.801 | 2.119.742.875 RLB |
| 273 |  Euler EUL | US$7,52 | -5,69% | -7,73% | US$137.394.112 | US$366.977 | 18.266.990 EUL |
| 274 |  Loopring LRC | US$0,09962 | -1,65% | 0,23% | US$136.161.933 | US$23.860.843 | 1.366.825.864 LRC |
| 275 |  Cetus Protocol CETUS | US$0,1888 | -0,81% | -7,36% | US$134.953.054 | US$19.524.778 | 714.872.497 CETUS |
| 276 |  Zebec Network ZBCN | US$0,001755 | -7,56% | 39,76% | US$135.098.349 | US$15.074.663 | 76.969.038.840 ZBCN |
| 277 |  Polymesh POLYX | US$0,1417 | 1,14% | -7,09% | US$135.495.462 | US$3.224.819 | 956.111.282 POLYX |
| 278 |  Magic Eden ME | US$0,9062 | -0,32% | -9,53% | US$135.011.912 | US$18.971.544 | 148.985.695 ME |
| 279 |  Enjin Coin ENJ | US$0,07313 | -1,38% | -13,83% | US$134.315.751 | US$15.671.345 | 1.836.705.172 ENJ |
| 280 |  Horizen ZEN | US$8,34 | 0,89% | -6,92% | US$133.521.766 | US$11.421.704 | 16.011.375 ZEN |
| 281 |  GMX GMX | US$13,13 | -0,45% | -8,29% | US$132.816.957 | US$8.004.989 | 10.116.797 GMX |
| 282 |  SwftCoin SWFTC | US$0,01328 | 1,89% | -2,00% | US$132.786.515 | US$2.886.130 | 10.000.000.000 SWFTC |
| 283 |  Big Time BIGTIME | US$0,06884 | 2,11% | -14,14% | US$129.544.602 | US$24.857.671 | 1.881.769.760 BIGTIME |
| 284 |  ether.fi ETHFI | US$0,5488 | 8,66% | -6,94% | US$129.726.684 | US$40.295.671 | 236.396.482 ETHFI |
| 285 |  Ontology ONT | US$0,1406 | 2,07% | -8,46% | US$128.495.054 | US$7.214.396 | 913.697.857 ONT |
| 286 |  Waves WAVES | US$1,09 | 0,45% | -5,89% | US$128.571.006 | US$17.268.690 | 117.692.518 WAVES |
| 287 |  LCX LCX | US$0,1354 | -0,69% | -6,49% | US$127.632.569 | US$1.256.351 | 942.439.527 LCX |
| 288 |  WOO WOO | US$0,06627 | -0,53% | -11,59% | US$126.781.596 | US$13.036.271 | 1.913.169.824 WOO |
| 289 |  GOHOME GOHOME | US$251,94 | -0,94% | -1,07% | US$125.941.670 | US$11.597.422 | 499.895 GOHOME |
| 290 |  Aster USDF USDF | US$0,9988 | 0,03% | -0,06% | US$125.712.751 | US$447.294 | 125.862.011 USDF |
| 291 |  Freysa FAI | US$0,01513 | -5,51% | -14,72% | US$123.899.986 | US$3.860.472 | 8.189.700.000 FAI |
| 292 |  SKALE SKL | US$0,02065 | -0,01% | -11,64% | US$121.520.926 | US$12.669.984 | 5.883.602.671 SKL |
| 293 |  Constellation DAG | US$0,04206 | 3,27% | 7,49% | US$120.862.828 | US$5.782.211 | 2.873.448.318 DAG |
| 294 |  Solar SXP | US$0,1874 | 0,85% | -8,04% | US$120.361.388 | US$5.291.246 | 642.375.501 SXP |
| 295 |  Orbler ORBR | US$0,1174 | -0,30% | 37,98% | US$119.212.012 | US$24.964,55 | 1.015.586.750 ORBR |
| 296 |  Venom VENOM | US$0,1203 | -7,73% | -13,93% | US$118.958.363 | US$1.476.695 | 988.919.270 VENOM |
| 297 |  Hive HIVE | US$0,2360 | -0,04% | -6,38% | US$118.189.282 | US$3.920.806 | 500.749.243 HIVE |
| 298 |  Terra LUNA | US$0,1662 | 1,62% | -8,72% | US$118.033.460 | US$14.189.553 | 709.984.439 LUNA |
| 299 |  ZIGChain ZIG | US$0,08378 | -1,70% | 1,08% | US$118.047.440 | US$1.477.323 | 1.408.940.795 ZIG |
| 300 |  CoW Protocol COW | US$0,2799 | 2,05% | -4,20% | US$117.387.923 | US$21.017.442 | 419.389.016 COW |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.