Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polytrade TRADE | US$0,1784 | 3,07% | -11,39% | US$7.366.174 | US$194.514 | 41.288.875 TRADE |
| 1152 |  r/CryptoCurrency Moons MOON | US$0,06881 | -1,50% | -0,35% | US$7.347.651 | US$62.841,87 | 106.776.318 MOON |
| 1153 |  UNCX Network UNCX | US$157,21 | -12,53% | -2,25% | US$7.327.623 | US$24.079,58 | 46.611 UNCX |
| 1154 |  Trias Token (New) TRIAS | US$1,47 | -3,53% | -15,00% | US$7.356.477 | US$432.455 | 5.000.000 TRIAS |
| 1155 |  Multichain MULTI | US$0,5003 | -2,35% | 415,84% | US$7.274.191 | US$90.362,11 | 14.541.094 MULTI |
| 1156 |  Tectonic TONIC | US$0,00000003000 | -0,14% | -1,94% | US$7.254.860 | US$7.862,18 | 247.733.879.909.099 TONIC |
| 1157 |  Bad Idea AI BAD | US$0,00000001000 | -4,30% | 0,98% | US$7.256.743 | US$1.406.241 | 611.261.008.871.191 BAD |
| 1158 |  SquidGrow SQGROW | US$0,007251 | 4,00% | -12,78% | US$7.251.313 | US$105.245 | 1.000.000.000 SQGROW |
| 1159 |  DFI.Money YFII | US$187,58 | 1,32% | -5,25% | US$7.239.708 | US$191.948 | 38.596 YFII |
| 1160 |  CrossFi XFI | US$0,1305 | -1,46% | -13,18% | US$7.238.320 | US$937.957 | 55.477.822 XFI |
| 1161 |  Pain (paintoken.com) PAIN | US$1,44 | 0,97% | -16,10% | US$7.178.935 | US$3.974.181 | 4.999.963 PAIN |
| 1162 |  Phoenix PHNIX | US$0,00001355 | 0,45% | -2,85% | US$7.183.684 | US$238.560 | 529.999.110.198 PHNIX |
| 1163 |  Polaris Share POLA | US$0,01409 | -0,14% | -12,46% | US$7.173.663 | US$128.660 | 509.180.747 POLA |
| 1164 |  Cipher CPR | US$0,001108 | 0,56% | -4,46% | US$7.164.821 | US$1.070.508 | 6.467.585.726 CPR |
| 1165 |  Inflation Hedging Coin IHC | US$0,00005967 | 6,64% | 9,69% | US$7.139.688 | US$78.898,17 | 119.642.987.723 IHC |
| 1166 |  DeFiChain DFI | US$0,008602 | 22,69% | 15,79% | US$7.130.437 | US$354.579 | 828.938.980 DFI |
| 1167 |  Colony CLY | US$0,06302 | -8,08% | -13,36% | US$7.101.324 | US$7.054,92 | 112.680.032 CLY |
| 1168 |  Stake DAO SDT | US$0,2969 | 0,91% | 5,27% | US$7.094.430 | US$12.669,00 | 23.896.735 SDT |
| 1169 |  Openfabric AI OFN | US$0,04459 | 2,87% | 7,09% | US$7.094.518 | US$181.160 | 159.097.397 OFN |
| 1170 |  WhiteCoin XWC | US$0,009293 | -8,63% | -19,76% | US$7.102.685 | US$184.125 | 764.324.623 XWC |
| 1171 |  Kishu Inu KISHU | - | -3,02% | -7,74% | US$7.017.958 | US$206.272 | 93.136.097.121.133.936 KISHU |
| 1172 |  Nodecoin NC | US$0,03953 | -3,31% | -8,56% | US$7.016.129 | US$6.780.858 | 177.472.445 NC |
| 1173 |  Galeon GALEON | US$0,009643 | -0,69% | -5,48% | US$6.994.092 | US$164.289 | 725.321.838 GALEON |
| 1174 |  Smog SMOG | US$0,008931 | 1,66% | 0,08% | US$6.957.532 | US$30,93 | 778.999.968 SMOG |
| 1175 |  KONET KONET | US$0,03671 | -0,57% | 2,99% | US$6.921.780 | US$1.358.127 | 188.559.116 KONET |
| 1176 |  Venus DAI vDAI | US$0,02522 | 0,02% | 0,09% | US$6.924.794 | - | 274.537.625 vDAI |
| 1177 |  Public Masterpiece Token PMT | US$0,07804 | 0,53% | 2,13% | US$6.786.344 | US$222.461 | 86.956.614 PMT |
| 1178 |  The Root Network ROOT | US$0,004787 | -7,92% | -20,42% | US$6.925.440 | US$1.794.740 | 1.446.820.515 ROOT |
| 1179 |  U2U Network U2U | US$0,004533 | -1,02% | -1,55% | US$6.916.978 | US$478.101 | 1.526.009.637 U2U |
| 1180 |  AC Milan Fan Token ACM | US$0,8777 | -5,00% | 8,07% | US$6.851.511 | US$2.551.020 | 7.806.053 ACM |
| 1181 |  DecideAI DCD | US$0,01403 | -0,09% | -7,87% | US$6.855.272 | US$61.706,46 | 488.677.471 DCD |
| 1182 |  Kinto K | US$6,43 | 2,42% | 27,97% | US$6.835.446 | US$956.994 | 1.063.301 K |
| 1183 |  Smoking Chicken Fish SCF | US$0,006807 | 3,48% | -3,90% | US$6.806.283 | US$1.666.918 | 999.910.648 SCF |
| 1184 |  Cook Finance COOK | US$0,007737 | 1,79% | -3,04% | US$6.759.678 | US$37.761,97 | 873.630.735 COOK |
| 1185 |  BTSE Token BTSE | US$1,55 | 1,90% | 6,17% | US$6.738.288 | US$1.388.201 | 4.354.711 BTSE |
| 1186 |  Gaimin GMRX | US$0,0001718 | -1,37% | 7,84% | US$6.685.125 | US$89.480,50 | 38.920.496.639 GMRX |
| 1187 |  WELF WELF | US$0,8923 | -2,50% | 2,99% | US$6.632.106 | US$51.086,84 | 7.432.517 WELF |
| 1188 |  Thala THL | US$0,1347 | -1,27% | -11,51% | US$6.600.003 | US$37.886,27 | 49.015.380 THL |
| 1189 |  pSTAKE Finance PSTAKE | US$0,01502 | 1,93% | -16,67% | US$6.602.254 | US$2.120.362 | 439.651.042 PSTAKE |
| 1190 |  Mumu the Bull (SOL) MUMU | US$0,000002830 | 1,79% | -15,74% | US$6.468.192 | US$451.837 | 2.283.204.416.985 MUMU |
| 1191 |  Nestree EGG | US$0,002261 | -1,48% | -1,68% | US$6.546.290 | US$261.996 | 2.894.880.474 EGG |
| 1192 |  Shrapnel SHRAP | US$0,005135 | 1,81% | -3,42% | US$6.449.094 | US$238.267 | 1.255.920.471 SHRAP |
| 1193 |  OX Coin OX | US$0,001966 | 1,33% | 7,54% | US$6.456.779 | US$1.252.294 | 3.283.541.328 OX |
| 1194 |  Butthole Coin BHC | US$0,006445 | -7,05% | -21,15% | US$6.444.683 | US$977.779 | 999.982.618 BHC |
| 1195 |  Ethervista VISTA | US$6,81 | 2,23% | -7,76% | US$6.414.288 | US$886.994 | 941.696 VISTA |
| 1196 |  Populous PPT | US$0,1203 | 8,80% | 4,96% | US$6.408.433 | - | 53.252.246 PPT |
| 1197 |  Emirex Token EMRX | US$0,2350 | 0,03% | 0,02% | US$6.407.000 | US$43.207,28 | 27.258.765 EMRX |
| 1198 |  Hive AI BUZZ | US$0,006369 | -1,32% | -14,36% | US$6.368.628 | US$9.868.116 | 999.867.160 BUZZ |
| 1199 |  Blocksquare Token BST | US$0,1116 | 0,95% | -4,72% | US$6.382.458 | US$251.996 | 57.194.581 BST |
| 1200 |  Verified USD USDV | US$0,3711 | 9,09% | -28,32% | US$6.360.836 | US$3,05 | 17.141.815 USDV |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.